Blackhole(BLACK)今天
$0.01069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011033 | $0.01127 | $0.0107 | $0.01086 | $74,386.09 |
2026-03-27 | $0.011855 | $0.01198 | $0.01091 | $0.01097 | $126.685K |
2026-03-26 | $0.012197 | $0.01339 | $0.0118 | $0.01187 | $258.513K |
2026-03-25 | $0.012125 | $0.01232 | $0.01191 | $0.01222 | $92,187.03 |
2026-03-24 | $0.012415 | $0.01274 | $0.01203 | $0.01212 | $73,496.33 |
2026-03-23 | $0.01272 | $0.01258 | $0.01191 | $0.01243 | $156.838K |
2026-03-22 | $0.013499 | $0.01351 | $0.01251 | $0.0127 | $72,158.17 |
2026-03-21 | $0.014042 | $0.01412 | $0.01343 | $0.0135 | $84,095.18 |
2026-03-20 | $0.014360 | $0.01465 | $0.01399 | $0.01405 | $161.138K |
2026-03-19 | $0.014763 | $0.01508 | $0.01426 | $0.01443 | $239.395K |
2026-03-18 | $0.015849 | $0.01598 | $0.0146 | $0.01477 | $230.732K |
2026-03-17 | $0.015618 | $0.01624 | $0.01562 | $0.01587 | $250.641K |
2026-03-16 | $0.015059 | $0.01596 | $0.01492 | $0.01556 | $288.233K |
2026-03-15 | $0.014876 | $0.01537 | $0.01475 | $0.01504 | $216.933K |
2026-03-14 | $0.015513 | $0.01549 | $0.01474 | $0.01489 | $195.358K |
2026-03-13 | $0.015083 | $0.01599 | $0.01494 | $0.01545 | $250.069K |
2026-03-12 | $0.014875 | $0.01527 | $0.01466 | $0.0151 | $288.406K |
2026-03-11 | $0.015121 | $0.01547 | $0.01465 | $0.01489 | $265.839K |
2026-03-10 | $0.014620 | $0.01542 | $0.01448 | $0.0152 | $268.662K |
2026-03-09 | $0.014554 | $0.01476 | $0.01395 | $0.01467 | $278.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blackhole(BLACK)



