BitMart(BMX)今天
$0.353696
1年前
$0.300769
2年前
$0.324602
3年前
$0.066782
4年前
$0.143073
5年前
$0.215977
6年前
$0.013512
7年前
$0.023626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.330018 | $0.34593 | $0.329668 | $0.330340 | $9.402M |
2026-05-11 | $0.335105 | $0.33517 | $0.329532 | $0.330031 | $9.576M |
2026-05-10 | $0.344571 | $0.345314 | $0.334452 | $0.334736 | $9.400M |
2026-05-09 | $0.356876 | $0.365475 | $0.344526 | $0.344527 | $9.137M |
2026-05-08 | $0.360431 | $0.361539 | $0.355611 | $0.356822 | $8.447M |
2026-05-07 | $0.323040 | $0.399628 | $0.320939 | $0.360464 | $9.554M |
2026-05-06 | $0.324947 | $0.325835 | $0.315041 | $0.322733 | $9.170M |
2026-05-05 | $0.325306 | $0.329337 | $0.322357 | $0.324956 | $9.423M |
2026-05-04 | $0.320864 | $0.328072 | $0.321349 | $0.324352 | $9.611M |
2026-05-03 | $0.326252 | $0.326524 | $0.320682 | $0.321368 | $9.516M |
2026-05-02 | $0.321606 | $0.327002 | $0.319787 | $0.326172 | $9.732M |
2026-05-01 | $0.320464 | $0.322058 | $0.319576 | $0.321876 | $8.997M |
2026-04-30 | -- | $0.324012 | $0.31963 | -- | -- |
2026-04-29 | -- | $0.324012 | $0.31963 | -- | -- |
2026-04-28 | $0.321170 | $0.322993 | $0.319544 | $0.321089 | $9.288M |
2026-04-27 | $0.321075 | $0.329686 | $0.320251 | $0.321244 | $9.358M |
2026-04-26 | $0.321458 | $0.325044 | $0.319677 | $0.321075 | $9.296M |
2026-04-25 | $0.326081 | $0.326026 | $0.321091 | $0.321512 | $9.488M |
2026-04-24 | $0.319919 | $0.327729 | $0.319596 | $0.326135 | $9.622M |
2026-04-23 | $0.319762 | $0.332543 | $0.317767 | $0.319939 | $7.941M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



