BitMart(BMX)今天
$0.319477
1年前
$0.22126
2年前
$0.305726
3年前
$0.10299
4年前
$0.307593
5年前
$0.094983
6年前
$0.009412
7年前
$0.019254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.301646 | $0.339155 | $0.300414 | $0.319522 | $9.569M |
2026-03-27 | $0.306127 | $0.306096 | $0.301593 | $0.301617 | $9.502M |
2026-03-26 | $0.301658 | $0.309638 | $0.300478 | $0.305754 | $9.548M |
2026-03-25 | $0.301106 | $0.302213 | $0.300546 | $0.301577 | $9.763M |
2026-03-24 | $0.301794 | $0.303248 | $0.300878 | $0.300863 | $9.654M |
2026-03-23 | $0.301114 | $0.305999 | $0.300759 | $0.301453 | $9.559M |
2026-03-22 | $0.301280 | $0.301419 | $0.300674 | $0.301083 | $9.573M |
2026-03-21 | $0.300741 | $0.302547 | $0.300746 | $0.301148 | $9.636M |
2026-03-20 | $0.301568 | $0.302328 | $0.30067 | $0.300984 | $9.642M |
2026-03-19 | $0.300575 | $0.302445 | $0.300293 | $0.301423 | $9.566M |
2026-03-18 | $0.299756 | $0.300872 | $0.299503 | $0.300543 | $7.563M |
2026-03-17 | $0.299633 | $0.300883 | $0.298949 | $0.300038 | $6.982M |
2026-03-16 | $0.300073 | $0.30142 | $0.299161 | $0.299688 | $8.628M |
2026-03-15 | $0.299794 | $0.301085 | $0.299654 | $0.300240 | $9.272M |
2026-03-14 | $0.307105 | $0.307562 | $0.299599 | $0.299884 | $8.600M |
2026-03-13 | $0.306967 | $0.307623 | $0.299579 | $0.307196 | $9.689M |
2026-03-12 | $0.329672 | $0.330315 | $0.304133 | $0.307007 | $9.078M |
2026-03-11 | $0.316668 | $0.359716 | $0.315152 | $0.329794 | $9.164M |
2026-03-10 | $0.319730 | $0.320549 | $0.316235 | $0.316791 | $9.337M |
2026-03-09 | $0.315995 | $0.319775 | $0.31486 | $0.319526 | $9.653M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitMart(BMX)



