KUB Coin(KUB)今天
$0.856489
1年前
$1.62
2年前
$2.72
3年前
$1.7
4年前
$7.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.859044 | $0.862413 | $0.847517 | $0.861966 | $179.556K |
2026-03-27 | $0.876385 | $0.878433 | $0.851084 | $0.854907 | $244.866K |
2026-03-26 | $0.898632 | $0.899939 | $0.874108 | $0.877037 | $177.912K |
2026-03-25 | $0.889490 | $0.904468 | $0.884276 | $0.899772 | $174.460K |
2026-03-24 | $0.897781 | $0.896919 | $0.881112 | $0.891027 | $186.696K |
2026-03-23 | $0.895660 | $0.902461 | $0.867159 | $0.895764 | $291.157K |
2026-03-22 | $0.904039 | $0.906673 | $0.890878 | $0.895584 | $203.049K |
2026-03-21 | $0.900337 | $0.90826 | $0.897206 | $0.902910 | $197.947K |
2026-03-20 | $0.904719 | $0.916434 | $0.896114 | $0.898576 | $195.856K |
2026-03-19 | $0.917393 | $0.922506 | $0.898717 | $0.905457 | $321.604K |
2026-03-18 | $0.926880 | $0.935116 | $0.915784 | $0.916432 | $289.383K |
2026-03-17 | $0.927958 | $0.940017 | $0.926615 | $0.927074 | $289.846K |
2026-03-16 | $0.932132 | $0.935605 | $0.922118 | $0.928448 | $354.823K |
2026-03-15 | $0.931143 | $0.935156 | $0.929145 | $0.931498 | $116.755K |
2026-03-14 | $0.931023 | $0.938508 | $0.924163 | $0.932981 | $181.689K |
2026-03-13 | $0.937729 | $0.944623 | $0.92902 | $0.931647 | $274.633K |
2026-03-12 | $0.945440 | $0.948723 | $0.932818 | $0.938165 | $211.962K |
2026-03-11 | $0.953838 | $0.961166 | $0.940107 | $0.945497 | $232.970K |
2026-03-10 | $0.940552 | $0.960227 | $0.938873 | $0.960211 | $267.876K |
2026-03-09 | $0.947481 | $0.949844 | $0.928892 | $0.944143 | $315.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KUB Coin(KUB)



