BitDoctorAI(AIDD)今天
$0.000928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000948 | $0.000956 | $0.000912 | $0.000917 | $1,686.013 |
2025-12-25 | $0.000940 | $0.000956 | $0.000937 | $0.000948 | $434.2379 |
2025-12-24 | $0.000945 | $0.000965 | $0.000930 | $0.000942 | $1,938.773 |
2025-12-23 | $0.000974 | $0.000975 | $0.000935 | $0.000945 | $1,152.147 |
2025-12-22 | $0.000963 | $0.000987 | $0.000953 | $0.000974 | $1,495.064 |
2025-12-21 | $0.000965 | $0.000981 | $0.000949 | $0.000963 | $1,025.298 |
2025-12-20 | $0.000956 | $0.000987 | $0.000958 | $0.000966 | $1,122.715 |
2025-12-19 | $0.000981 | $0.000974 | $0.000901 | $0.000954 | $1,336.820 |
2025-12-18 | $0.001049 | $0.001035 | $0.000939 | $0.000977 | $5,883.088 |
2025-12-17 | $0.001059 | $0.001119 | $0.001032 | $0.001032 | $2,697.295 |
2025-12-16 | $0.001054 | $0.001061 | $0.001009 | $0.001059 | $1,617.654 |
2025-12-15 | $0.001090 | $0.001182 | $0.001044 | $0.001048 | $3,338.561 |
2025-12-14 | $0.001108 | $0.001130 | $0.001085 | $0.001090 | $2,023.919 |
2025-12-13 | $0.001164 | $0.001152 | $0.001100 | $0.001100 | $1,859.775 |
2025-12-12 | $0.001116 | $0.001206 | $0.001108 | $0.001160 | $18,312.04 |
2025-12-11 | $0.001172 | $0.001227 | $0.001112 | $0.001118 | $6,686.942 |
2025-12-10 | $0.001205 | $0.001243 | $0.001168 | $0.001172 | $3,471.287 |
2025-12-09 | $0.001204 | $0.001229 | $0.001149 | $0.001208 | $6,784.547 |
2025-12-08 | $0.001175 | $0.001234 | $0.001162 | $0.001201 | $993.1202 |
2025-12-07 | $0.001211 | $0.001235 | $0.001162 | $0.001181 | $4,720.499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDoctorAI(AIDD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊