BitcoinZ(BTCZ)今天
$0.000021
1年前
$0.000037
2年前
$0.000106
3年前
$0.000117
4年前
$0.000476
5年前
$0.000342
6年前
$0.000062
7年前
$0.000245
8年前
$0.003202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000032 | $0.000027 | $0.000020 | $0.000026 | $214.9640 |
2026-03-27 | $0.000021 | $0.000032 | $0.000020 | $0.000032 | $1.709144 |
2026-03-26 | $0.000025 | $0.000027 | $0.000021 | $0.000021 | $13.87496 |
2026-03-25 | $0.000025 | $0.000026 | $0.000019 | $0.000025 | $1,052.988 |
2026-03-24 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $257.8125 |
2026-03-23 | $0.000024 | $0.000048 | $0.000024 | $0.000028 | $503.8018 |
2026-03-22 | $0.000024 | $0.000026 | $0.000022 | $0.000024 | $82.51729 |
2026-03-21 | $0.000024 | $0.000042 | $0.000024 | $0.000024 | $508.7539 |
2026-03-20 | $0.000021 | $0.000040 | $0.000017 | $0.000024 | $487.1278 |
2026-03-19 | $0.000028 | $0.000029 | $0.000018 | $0.000021 | $327.5431 |
2026-03-18 | $0.000028 | $0.000029 | $0.000015 | $0.000029 | $309.7458 |
2026-03-17 | $0.000022 | $0.000028 | $0.000022 | $0.000028 | $31.28290 |
2026-03-16 | $0.000028 | $0.000043 | $0.000022 | $0.000022 | $384.2831 |
2026-03-15 | $0.000021 | $0.000028 | $0.000021 | $0.000028 | $24.42547 |
2026-03-14 | $0.000029 | $0.000042 | $0.000021 | $0.000021 | $321.4102 |
2026-03-13 | $0.000026 | $0.000031 | $0.000021 | $0.000029 | $866.4366 |
2026-03-12 | $0.000024 | $0.000029 | $0.000024 | $0.000026 | $21.49080 |
2026-03-11 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $79.22643 |
2026-03-10 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $304.7371 |
2026-03-09 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $560.9733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZ(BTCZ)



