Avantis(AVNT)今天
$0.136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.138694 | $0.138 | $0.1317 | $0.1357 | $6.205M |
2026-03-27 | $0.145588 | $0.1475 | $0.1358 | $0.1375 | $12.146M |
2026-03-26 | $0.139615 | $0.1497 | $0.1411 | $0.1462 | $24.456M |
2026-03-25 | $0.139857 | $0.1415 | $0.137 | $0.1398 | $6.701M |
2026-03-24 | $0.139550 | $0.1424 | $0.1376 | $0.1392 | $8.552M |
2026-03-23 | $0.141854 | $0.142 | $0.1347 | $0.1398 | $10.229M |
2026-03-22 | $0.150116 | $0.1508 | $0.1393 | $0.1421 | $9.126M |
2026-03-21 | $0.150994 | $0.1526 | $0.1486 | $0.1501 | $5.698M |
2026-03-20 | $0.148326 | $0.1537 | $0.148 | $0.1513 | $6.002M |
2026-03-19 | $0.151947 | $0.1538 | $0.1473 | $0.1489 | $7.922M |
2026-03-18 | $0.161148 | $0.1628 | $0.1491 | $0.1507 | $9.963M |
2026-03-17 | $0.160649 | $0.1685 | $0.1588 | $0.161 | $15.392M |
2026-03-16 | $0.159248 | $0.1633 | $0.1581 | $0.1606 | $12.233M |
2026-03-15 | $0.159149 | $0.1627 | $0.1571 | $0.1596 | $9.398M |
2026-03-14 | $0.165457 | $0.1652 | $0.1576 | $0.1588 | $11.026M |
2026-03-13 | $0.170064 | $0.1763 | $0.1618 | $0.1651 | $20.362M |
2026-03-12 | $0.151214 | $0.2008 | $0.1602 | $0.1691 | $81.996M |
2026-03-11 | $0.152088 | $0.1713 | $0.144 | $0.1517 | $18.523M |
2026-03-10 | $0.152634 | $0.1542 | $0.1491 | $0.153 | $13.420M |
2026-03-09 | $0.150868 | $0.1598 | $0.1467 | $0.1532 | $14.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)



