Bitcoin On Virtuals(BTCV)今天
$0.000376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000373 | $0.000382 | $0.000363 | $0.000373 | $77.45810 |
2026-03-27 | $0.000390 | $0.000393 | $0.000363 | $0.000373 | $235.3670 |
2026-03-26 | $0.000409 | $0.000412 | $0.000380 | $0.000390 | $34.03096 |
2026-03-25 | $0.000394 | $0.000420 | $0.000384 | $0.000409 | $200.6121 |
2026-03-24 | $0.000374 | $0.000406 | $0.000372 | $0.000394 | $126.6921 |
2026-03-23 | $0.000369 | $0.000385 | $0.000359 | $0.000373 | $394.1338 |
2026-03-22 | $0.000387 | $0.000395 | $0.000367 | $0.000369 | $248.5892 |
2026-03-21 | $0.000392 | $0.000394 | $0.000386 | $0.000387 | $250.6770 |
2026-03-20 | $0.000393 | $0.000417 | $0.000389 | $0.000391 | $805.1508 |
2026-03-19 | $0.000417 | $0.000432 | $0.000391 | $0.000393 | $736.7312 |
2026-03-18 | $0.000371 | $0.000418 | $0.000363 | $0.000417 | $3,435.454 |
2026-03-17 | $0.000395 | $0.000413 | $0.000370 | $0.000371 | $1,375.134 |
2026-03-16 | $0.000365 | $0.000407 | $0.000372 | $0.000394 | $635.9366 |
2026-03-15 | $0.000329 | $0.000377 | $0.000328 | $0.000365 | $1,514.297 |
2026-03-14 | $0.000402 | $0.000404 | $0.000322 | $0.000329 | $6,669.662 |
2026-03-13 | $0.000401 | $0.000437 | $0.000396 | $0.000402 | $1,057.550 |
2026-03-12 | $0.000394 | $0.000413 | $0.000388 | $0.000401 | $373.3736 |
2026-03-11 | $0.000410 | $0.000421 | $0.000389 | $0.000394 | $121.8258 |
2026-03-10 | $0.000401 | $0.000420 | $0.000386 | $0.000410 | $1,088.208 |
2026-03-09 | $0.000377 | $0.000410 | $0.000369 | $0.000401 | $681.1612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin On Virtuals(BTCV)



