Bitcoin Bob(BOB)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000053 | $0.000058 | $0.000053 | $0.000055 | $184.6752 |
2025-11-07 | $0.000053 | $0.000054 | $0.000051 | $0.000053 | $452.9935 |
2025-11-06 | $0.000052 | $0.000057 | $0.000052 | $0.000053 | $1,677.927 |
2025-11-05 | $0.000040 | $0.000053 | $0.000036 | $0.000052 | $3,254.158 |
2025-11-04 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $312.5953 |
2025-11-03 | $0.000047 | $0.000048 | $0.000042 | $0.000042 | $1,957.695 |
2025-11-02 | $0.000076 | $0.000076 | $0.000046 | $0.000047 | $6,002.506 |
2025-11-01 | $0.000120 | $0.000122 | $0.000067 | $0.000076 | $10,748.79 |
2025-10-31 | $0.000095 | $0.000121 | $0.000092 | $0.000120 | $3,669.336 |
2025-10-30 | $0.000102 | $0.000102 | $0.000095 | $0.000095 | $113.0207 |
2025-10-29 | $0.000103 | $0.000105 | $0.000099 | $0.000102 | $21.47882 |
2025-10-28 | -- | $0.000116 | $0.000103 | -- | -- |
2025-10-27 | $0.000116 | $0.000119 | $0.000113 | $0.000113 | $385.9999 |
2025-10-26 | $0.000112 | $0.000116 | $0.000110 | $0.000116 | $276.3187 |
2025-10-25 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $438.0858 |
2025-10-24 | $0.000114 | $0.000117 | $0.000112 | $0.000112 | $669.1115 |
2025-10-23 | $0.000111 | $0.000116 | $0.000106 | $0.000114 | $929.4042 |
2025-10-22 | $0.000095 | $0.000115 | $0.000103 | $0.000111 | $3,532.198 |
2025-10-21 | $0.000080 | $0.000105 | $0.000079 | $0.000095 | $2,767.152 |
2025-10-20 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $126.1958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Bob(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊