ZOLANA(ZOL)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000059 | $0.000077 | $0.000052 | $0.000056 | $27,473.30 |
2025-11-07 | $0.000043 | $0.000072 | $0.000035 | $0.000059 | $53,551.12 |
2025-11-06 | -- | $0.000053 | $0.000033 | $0.000043 | $29,537.84 |
2025-11-05 | $0.000032 | $0.000052 | $0.000025 | -- | -- |
2025-11-04 | -- | $0.000042 | $0.000027 | -- | -- |
2025-11-03 | $0.000042 | $0.000042 | $0.000032 | -- | -- |
2025-11-02 | -- | $0.000061 | $0.000039 | -- | -- |
2025-11-01 | $0.000038 | $0.000060 | $0.000031 | $0.000054 | $17,665.28 |
2025-10-31 | $0.000039 | $0.000043 | $0.000033 | $0.000038 | $7,759.028 |
2025-10-30 | $0.000059 | $0.000053 | $0.000039 | $0.000039 | $6,058.965 |
2025-10-29 | $0.000047 | $0.000076 | $0.000047 | $0.000060 | $15,716.32 |
2025-10-28 | $0.000067 | $0.000067 | $0.000044 | $0.000048 | $14,332.09 |
2025-10-27 | $0.000066 | $0.000081 | $0.000058 | $0.000069 | $22,543.52 |
2025-10-26 | $0.000063 | $0.000077 | $0.000061 | $0.000065 | $8,742.407 |
2025-10-25 | $0.000068 | $0.000071 | $0.000056 | $0.000063 | $12,693.16 |
2025-10-24 | $0.000078 | $0.000092 | $0.000062 | $0.000069 | $36,276.08 |
2025-10-23 | $0.000041 | $0.000122 | $0.000041 | $0.000078 | $186.119K |
2025-10-22 | $0.000059 | $0.000069 | $0.000040 | $0.000041 | $21,010.38 |
2025-10-21 | -- | $0.000072 | $0.000039 | $0.000059 | $31,739.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZOLANA(ZOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊