Birb(BIRB)今天
$0.001415
1年前
$0.002017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001403 | $0.001422 | $0.001377 | $0.001417 | $140.9449 |
2026-03-27 | $0.001455 | $0.001457 | $0.001390 | $0.001403 | $68.62466 |
2026-03-26 | $0.001520 | $0.001530 | $0.001444 | $0.001455 | $3.993669 |
2026-03-25 | $0.001493 | $0.001543 | $0.001471 | $0.001520 | $24.39754 |
2026-03-24 | $0.001497 | $0.001516 | $0.001484 | $0.001493 | $4.726108 |
2026-03-23 | $0.001462 | $0.001536 | $0.001422 | $0.001495 | $6.269732 |
2026-03-22 | $0.001504 | $0.001514 | $0.001445 | $0.001462 | $12.05412 |
2026-03-21 | $0.001490 | $0.001510 | $0.001480 | $0.001504 | $6.600609 |
2026-03-20 | $0.001488 | $0.001523 | $0.001480 | $0.001488 | $2.247481 |
2026-03-19 | $0.001608 | $0.001608 | $0.001477 | $0.001488 | $222.9410 |
2026-03-18 | $0.001612 | $0.001633 | $0.001607 | $0.001608 | $2.685999 |
2026-03-17 | $0.001573 | $0.001647 | $0.001557 | $0.001612 | $15.89058 |
2026-03-16 | $0.001457 | $0.001591 | $0.001454 | $0.001573 | $5.418518 |
2026-03-15 | $0.001438 | $0.001475 | $0.001437 | $0.001457 | $20.84801 |
2026-03-14 | $0.001468 | $0.001478 | $0.001421 | $0.001438 | $151.5147 |
2026-03-13 | $0.001435 | $0.001518 | $0.001413 | $0.001468 | $18.24908 |
2026-03-12 | $0.001413 | $0.001436 | $0.001394 | $0.001435 | $2.843058 |
2026-03-11 | $0.001422 | $0.001431 | $0.001379 | $0.001413 | $7.841074 |
2026-03-10 | $0.001385 | $0.001427 | $0.001368 | $0.001422 | $87.41586 |
2026-03-09 | $0.001330 | $0.001390 | $0.001317 | $0.001385 | $8.398251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Birb(BIRB)



