Binance Yellow Robot(BINA)今天
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000059 | $0.000059 | $0.000051 | $0.000053 | $1,520.791 |
2026-03-27 | $0.000068 | $0.000068 | $0.000059 | $0.000059 | $1,891.804 |
2026-03-26 | $0.000083 | $0.000090 | $0.000067 | $0.000068 | $8,766.428 |
2026-03-25 | $0.000057 | $0.000087 | $0.000057 | $0.000083 | $7,872.125 |
2026-03-24 | $0.000058 | $0.000092 | $0.000056 | $0.000057 | $18,774.25 |
2026-03-23 | $0.000054 | $0.000067 | $0.000054 | $0.000058 | $4,841.885 |
2026-03-22 | $0.000055 | $0.000059 | $0.000054 | $0.000054 | $1,945.877 |
2026-03-21 | $0.000049 | $0.000058 | $0.000048 | $0.000055 | $2,955.563 |
2026-03-20 | $0.000046 | $0.000049 | $0.000045 | $0.000049 | $1,920.212 |
2026-03-19 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $533.0534 |
2026-03-18 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $2,110.464 |
2026-03-17 | $0.000044 | $0.000056 | $0.000039 | $0.000049 | $10,880.41 |
2026-03-16 | $0.000039 | $0.000047 | $0.000039 | $0.000044 | $2,628.719 |
2026-03-15 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $221.7527 |
2026-03-14 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $166.6140 |
2026-03-13 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $195.8092 |
2026-03-12 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $1.925787 |
2026-03-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $8.497931 |
2026-03-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $282.7512 |
2026-03-09 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $77.55316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)



