Binance Yellow Robot(BINA)今天
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $123.870K |
2025-12-25 | $0.000155 | $0.000157 | $0.000150 | $0.000153 | $122.663K |
2025-12-24 | $0.000152 | $0.000157 | $0.000150 | $0.000154 | $112.014K |
2025-12-23 | $0.000156 | $0.000171 | $0.000150 | $0.000152 | $124.073K |
2025-12-22 | $0.000155 | $0.000163 | $0.000145 | $0.000156 | $115.190K |
2025-12-21 | $0.000148 | $0.000163 | $0.000143 | $0.000155 | $111.844K |
2025-12-20 | $0.000153 | $0.000154 | $0.000143 | $0.000148 | $114.529K |
2025-12-19 | $0.000160 | $0.000162 | $0.000142 | $0.000150 | $116.832K |
2025-12-18 | $0.000168 | $0.000174 | $0.000146 | $0.000161 | $120.845K |
2025-12-17 | $0.000198 | $0.000195 | $0.000156 | $0.000166 | $131.858K |
2025-12-16 | $0.000192 | $0.000202 | $0.000185 | $0.000198 | $126.966K |
2025-12-15 | $0.000202 | $0.000206 | $0.000190 | $0.000192 | $129.226K |
2025-12-14 | $0.000211 | $0.000214 | $0.000199 | $0.000202 | $128.213K |
2025-12-13 | $0.000209 | $0.000217 | $0.000201 | $0.000212 | $134.240K |
2025-12-12 | $0.000228 | $0.000235 | $0.000206 | $0.000209 | $133.241K |
2025-12-11 | $0.000212 | $0.000229 | $0.000207 | $0.000228 | $132.510K |
2025-12-10 | $0.000226 | $0.000239 | $0.000211 | $0.000212 | $138.685K |
2025-12-09 | $0.000250 | $0.000249 | $0.000221 | $0.000226 | $134.956K |
2025-12-08 | $0.000254 | $0.000270 | $0.000247 | $0.000250 | $135.328K |
2025-12-07 | $0.000245 | $0.000271 | $0.000245 | $0.000254 | $138.254K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊