Binance Staked SOL(BNSOL)今天
$174.74
1年前
$198.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $168.5046 | $170.9731 | $162.5949 | $167.6730 | $2.396M |
2025-11-06 | $172.8874 | $176.9110 | $168.3158 | $168.6692 | $1.723M |
2025-11-05 | $174.8418 | $173.3653 | $159.3074 | $172.9697 | $7.438M |
2025-11-04 | $179.9638 | $183.9843 | $168.7239 | $174.5985 | $7.779M |
2025-11-03 | $198.8797 | $203.9200 | $179.8306 | $179.8306 | $8.031M |
2025-11-02 | $200.9904 | $203.2377 | $197.1557 | $198.4028 | $5.705M |
2025-11-01 | $203.2008 | $203.9280 | $198.9128 | $201.1615 | $2.758M |
2025-10-31 | $199.5872 | $204.9925 | $193.6004 | $203.2008 | $3.973M |
2025-10-30 | $212.4392 | $214.2016 | $199.2423 | $199.2423 | $4.825M |
2025-10-29 | $214.8984 | $217.7403 | $207.3288 | $212.3400 | $3.845M |
2025-10-28 | $215.9089 | $220.0138 | $213.4153 | $214.8984 | $5.301M |
2025-10-27 | $215.5816 | $221.4040 | $212.8165 | $216.0342 | $5.158M |
2025-10-26 | $207.3643 | $215.5816 | $206.7645 | $215.4057 | $2.266M |
2025-10-25 | $204.6956 | $210.5989 | $204.5357 | $207.1714 | $774.272K |
2025-10-24 | $206.1860 | $211.0752 | $203.4745 | $204.6049 | $5.807M |
2025-10-23 | $198.5368 | $206.9456 | $191.3956 | $206.1860 | $6.034M |
2025-10-22 | $211.3398 | $212.05 | $195.99 | $198.1221 | $17.244M |
2025-10-21 | $205.9645 | $212.5 | $197.12 | $211.9355 | $5.690M |
2025-10-20 | $205.4996 | $209.5 | $198.54 | $203.7877 | $5.682M |
2025-10-19 | $199.7396 | $206.51 | $197.77 | $205.7349 | $2.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Staked SOL(BNSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊