Binance-Peg Avalanche(AVAX)今天
$8.75
1年前
$20.34
2年前
$54.84
3年前
$16.75
4年前
$90.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $8.805940 | $8.96 | $8.68 | $8.961842 | $14,871.26 |
2026-03-27 | $9.201572 | $9.18 | $8.72 | $8.793476 | $29,867.04 |
2026-03-26 | $9.660882 | $9.72 | $9.15 | $9.160336 | $16,031.12 |
2026-03-25 | $9.493835 | $9.8 | $9.33 | $9.638403 | $93,275.32 |
2026-03-24 | $9.472607 | $9.62 | $9.36 | $9.461841 | $27,175.70 |
2026-03-23 | $9.088371 | $9.72 | $8.92 | $9.467086 | $58,567.10 |
2026-03-22 | $9.533884 | $9.52 | $9.08 | $9.094512 | $35,091.04 |
2026-03-21 | $9.471521 | $9.64 | $9.43 | $9.536211 | $17,225.34 |
2026-03-20 | $9.386956 | $9.61 | $9.37 | $9.474850 | $27,666.32 |
2026-03-19 | $9.567990 | $9.75 | $9.35 | $9.373971 | $32,916.03 |
2026-03-18 | $10.25399 | $10.34 | $9.52 | $9.547803 | $22,575.69 |
2026-03-17 | $10.10361 | $10.51 | $10.14 | $10.22642 | $43,936.71 |
2026-03-16 | $9.725271 | $10.47 | $9.68 | $10.10260 | $46,888.62 |
2026-03-15 | $9.576115 | $9.87 | $9.53 | $9.712988 | $24,997.96 |
2026-03-14 | $9.957419 | $9.91 | $9.53 | $9.570450 | $37,703.09 |
2026-03-13 | $9.597021 | $10.23 | $9.54 | $9.930034 | $53,595.23 |
2026-03-12 | $9.563533 | $9.75 | $9.44 | $9.576200 | $25,826.95 |
2026-03-11 | $9.674132 | $9.92 | $9.49 | $9.616606 | $60,241.43 |
2026-03-10 | $9.252491 | $9.76 | $9.25 | $9.727261 | $55,996.58 |
2026-03-09 | $8.849099 | $9.31 | $8.73 | $9.267076 | $49,126.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Avalanche(AVAX)



