今天
$0.000022
1年前
$0.000808
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $510.7010 |
2026-03-27 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $323.6848 |
2026-03-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $357.3903 |
2026-03-25 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $383.2378 |
2026-03-24 | -- | $0.000024 | $0.000023 | -- | -- |
2026-03-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $80.78131 |
2026-03-22 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $140.1852 |
2026-03-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $310.6135 |
2026-03-20 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $751.8334 |
2026-03-19 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $395.6435 |
2026-03-18 | -- | $0.000028 | $0.000025 | -- | -- |
2026-03-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $321.0701 |
2026-03-16 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $1,151.840 |
2026-03-15 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $53.16738 |
2026-03-14 | -- | $0.000027 | $0.000026 | $0.000026 | $97.48852 |
2026-03-13 | -- | $0.000027 | $0.000026 | -- | -- |
2026-03-12 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $348.6384 |
2026-03-11 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $295.5154 |
2026-03-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $562.0984 |
2026-03-09 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





