今天
$0.000112
1年前
$0.007285
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000108 | $0.000112 | $0.000108 | $0.000109 | $7,949.303 |
2025-11-07 | $0.000103 | $0.000108 | $0.000102 | $0.000108 | $1,565.520 |
2025-11-06 | $0.000109 | $0.000114 | $0.000102 | $0.000103 | $7,498.781 |
2025-11-05 | $0.000105 | $0.000109 | $0.000098 | $0.000109 | $6,894.477 |
2025-11-04 | $0.000110 | $0.000114 | $0.000103 | $0.000105 | $8,309.398 |
2025-11-03 | $0.000127 | $0.000129 | $0.000109 | $0.000110 | $5,626.597 |
2025-11-02 | $0.000123 | $0.000131 | $0.000122 | $0.000127 | $6,028.141 |
2025-11-01 | $0.000121 | $0.000124 | $0.000117 | $0.000123 | $6,484.586 |
2025-10-31 | $0.000113 | $0.000121 | $0.000111 | $0.000120 | $11,650.93 |
2025-10-30 | $0.000117 | $0.000119 | $0.000112 | $0.000113 | $2,438.510 |
2025-10-29 | $0.000124 | $0.000125 | $0.000116 | $0.000117 | $831.8877 |
2025-10-28 | $0.000120 | $0.000126 | $0.000121 | $0.000124 | $6,023.433 |
2025-10-27 | $0.000119 | $0.000123 | $0.000118 | $0.000121 | $5,270.409 |
2025-10-26 | $0.000114 | $0.000120 | $0.000112 | $0.000119 | $1,973.496 |
2025-10-25 | $0.000116 | $0.000119 | $0.000113 | $0.000114 | $5,388.676 |
2025-10-24 | $0.000121 | $0.000121 | $0.000114 | $0.000116 | $6,896.403 |
2025-10-23 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $2,710.184 |
2025-10-22 | $0.000139 | $0.000140 | $0.000120 | $0.000121 | $10,683.98 |
2025-10-21 | $0.000139 | $0.000140 | $0.000132 | $0.000139 | $3,705.326 |
2025-10-20 | $0.000140 | $0.000144 | $0.000137 | $0.000139 | $4,912.852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊