BIAO on SOL(BIAO)今天
$0.000167
1年前
$0.000415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000179 | $0.000180 | $0.000167 | $0.000170 | $100.722K |
2026-03-27 | $0.000182 | $0.000185 | $0.000173 | $0.000178 | $79,847.83 |
2026-03-26 | $0.000192 | $0.000193 | $0.000179 | $0.000182 | $63,917.65 |
2026-03-25 | $0.000191 | $0.000197 | $0.000180 | $0.000191 | $99,258.39 |
2026-03-24 | $0.000182 | $0.000196 | $0.000179 | $0.000190 | $95,971.09 |
2026-03-23 | $0.000176 | $0.000185 | $0.000171 | $0.000181 | $81,363.93 |
2026-03-22 | $0.000182 | $0.000185 | $0.000174 | $0.000175 | $69,256.96 |
2026-03-21 | $0.000181 | $0.000192 | $0.000179 | $0.000182 | $94,321.77 |
2026-03-20 | $0.000192 | $0.000195 | $0.000181 | $0.000183 | $67,282.96 |
2026-03-19 | $0.000173 | $0.000209 | $0.000169 | $0.000192 | $144.843K |
2026-03-18 | $0.000216 | $0.000218 | $0.000170 | $0.000173 | $169.535K |
2026-03-17 | $0.000214 | $0.000225 | $0.000208 | $0.000216 | $156.269K |
2026-03-16 | $0.000236 | $0.000236 | $0.000193 | $0.000213 | $179.724K |
2026-03-15 | $0.000246 | $0.000263 | $0.000205 | $0.000236 | $225.091K |
2026-03-14 | $0.000268 | $0.000266 | $0.000246 | $0.000248 | $122.110K |
2026-03-13 | $0.000296 | $0.000304 | $0.000264 | $0.000268 | $159.648K |
2026-03-12 | $0.000267 | $0.000346 | $0.000267 | $0.000296 | $353.654K |
2026-03-11 | $0.000270 | $0.000278 | $0.000232 | $0.000267 | $323.491K |
2026-03-10 | $0.000292 | $0.000424 | $0.000253 | $0.000270 | $956.118K |
2026-03-09 | $0.000276 | $0.000329 | $0.000254 | $0.000292 | $408.407K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BIAO on SOL(BIAO)



