币安Holder(BNBHOLDER)今天
$0.001076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001036 | $0.00116 | $0.00105 | $0.001089 | $132.007K |
2026-05-10 | $0.000959 | $0.00118 | $0.00094 | $0.001049 | $108.039K |
2026-05-09 | $0.000935 | $0.00096 | $0.00092 | $0.000958 | $61,835.06 |
2026-05-08 | $0.000985 | $0.00099 | $0.0009 | $0.000933 | $64,384.77 |
2026-05-07 | $0.001036 | $0.00101 | $0.00096 | $0.00098 | $63,902.82 |
2026-05-06 | $0.000975 | $0.00105 | $0.00096 | $0.001019 | $102.849K |
2026-05-05 | $0.001054 | $0.00112 | $0.00092 | $0.000973 | $150.495K |
2026-05-04 | $0.000989 | $0.00124 | $0.001 | $0.001057 | $288.121K |
2026-05-03 | $0.000917 | $0.00104 | $0.00091 | $0.000988 | $109.428K |
2026-05-02 | $0.000908 | $0.00094 | $0.00087 | $0.00092 | $73,383.10 |
2026-05-01 | $0.000901 | $0.00092 | $0.00084 | $0.000906 | $69,932.98 |
2026-04-30 | $0.000938 | $0.001 | $0.00087 | $0.000903 | $304.1458 |
2026-04-29 | $0.000918 | $0.00102 | $0.00091 | $0.000938 | $367.4073 |
2026-04-28 | $0.000962 | $0.00099 | $0.0009 | $0.000921 | $56,624.70 |
2026-04-27 | $0.00102 | $0.00105 | $0.00092 | $0.000963 | $67,885.23 |
2026-04-26 | $0.001175 | $0.00116 | $0.00099 | $0.001017 | $104.574K |
2026-04-25 | $0.001170 | $0.00119 | $0.00114 | $0.00117 | $70,743.18 |
2026-04-24 | $0.001255 | $0.00126 | $0.00114 | $0.001167 | $80,551.55 |
2026-04-23 | $0.001347 | $0.00134 | $0.00123 | $0.001254 | $127.263K |
2026-04-22 | $0.001291 | $0.00155 | $0.00124 | $0.001349 | $281.651K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安Holder(BNBHOLDER)



