BESC MONEY(MONEY)今天
$14.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $15.04439 | $15.27021 | $14.19996 | $14.24026 | $2,177.284 |
2025-11-06 | $16.01420 | $16.11123 | $14.92212 | $15.15270 | $8,975.604 |
2025-11-05 | $14.73158 | $16.06364 | $14.00321 | $16.04907 | $15,890.55 |
2025-11-04 | $14.80785 | $18.37166 | $14.60989 | $14.76085 | $25,444.92 |
2025-11-03 | $17.22226 | $17.69343 | $14.42296 | $14.67201 | $2,518.461 |
2025-11-02 | $16.78071 | $17.22226 | $15.87216 | $17.16235 | $3,289.726 |
2025-11-01 | $17.26564 | $17.66606 | $16.43511 | $16.78071 | $5,633.693 |
2025-10-31 | $16.86555 | $17.43451 | $16.52786 | $17.26564 | $2,914.812 |
2025-10-30 | $17.47316 | $18.09328 | $16.85601 | $16.86555 | $8,201.034 |
2025-10-29 | $19.81000 | $20.15969 | $17.47095 | $17.47095 | $3,295.360 |
2025-10-28 | $19.85984 | $20.44401 | $19.27079 | $19.81000 | $17,507.05 |
2025-10-27 | $20.42285 | $20.63845 | $19.73986 | $19.85984 | $1,168.533 |
2025-10-26 | $20.88576 | $20.94118 | $20.25778 | $20.42069 | $5,554.887 |
2025-10-25 | $20.69760 | $21.25114 | $20.62416 | $20.88576 | $2,285.799 |
2025-10-24 | $21.27291 | $21.28683 | $20.69760 | $20.69760 | $409.6005 |
2025-10-23 | $20.09649 | $21.57748 | $19.77720 | $21.14056 | $1,530.165 |
2025-10-22 | $21.99772 | $21.74 | $19.85 | $20.09649 | $3,921.969 |
2025-10-21 | $21.72720 | $22 | $20.69 | $21.99772 | $2,556.084 |
2025-10-20 | $21.19558 | $22.26 | $20.96 | $21.72720 | $2,187.707 |
2025-10-19 | $22.88024 | $23.22 | $20.59 | $21.19558 | $7,131.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BESC MONEY(MONEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊