BENQI(QI)今天
$0.004689
1年前
$0.015541
2年前
$0.006490
3年前
$0.005842
4年前
$0.172942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004618 | $0.004710 | $0.004461 | $0.004646 | $1.206M |
2025-11-08 | $0.004419 | $0.004786 | $0.004434 | $0.004623 | $1.374M |
2025-11-07 | $0.004119 | $0.00449 | $0.00405 | $0.004425 | $1.301M |
2025-11-06 | $0.004317 | $0.00447 | $0.0041 | $0.004124 | $1.495M |
2025-11-05 | $0.004350 | $0.00434 | $0.00395 | $0.004323 | $1.893M |
2025-11-04 | $0.004303 | $0.00449 | $0.00416 | $0.004350 | $1.841M |
2025-11-03 | $0.004839 | $0.00495 | $0.00427 | $0.004292 | $1.472M |
2025-11-02 | $0.005005 | $0.0051 | $0.00478 | $0.004835 | $976.696K |
2025-11-01 | $0.004997 | $0.00504 | $0.00485 | $0.005011 | $1.086M |
2025-10-31 | $0.004866 | $0.00503 | $0.00466 | $0.004997 | $1.141M |
2025-10-30 | $0.005193 | $0.00542 | $0.00483 | $0.004856 | $1.456M |
2025-10-29 | $0.005412 | $0.00552 | $0.00513 | $0.005192 | $1.143M |
2025-10-28 | $0.005480 | $0.00562 | $0.00531 | $0.005412 | $1.263M |
2025-10-27 | $0.005621 | $0.0057 | $0.0054 | $0.005482 | $983.004K |
2025-10-26 | $0.005409 | $0.00564 | $0.00535 | $0.005616 | $927.862K |
2025-10-25 | $0.005327 | $0.00544 | $0.00528 | $0.005403 | $972.117K |
2025-10-24 | $0.005379 | $0.00549 | $0.00528 | $0.005317 | $1.121M |
2025-10-23 | $0.005399 | $0.00544 | $0.00514 | $0.005379 | $1.225M |
2025-10-22 | $0.005735 | $0.00575 | $0.00526 | $0.005410 | $1.397M |
2025-10-21 | $0.005686 | $0.00577 | $0.00528 | $0.005741 | $1.620M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊