BENQI(QI)今天
$0.001396
1年前
$0.008009
2年前
$0.027461
3年前
$0.008897
4年前
$0.061191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001425 | $0.00142 | $0.00139 | $0.001406 | $351.322K |
2026-03-27 | $0.001458 | $0.00144 | $0.00141 | $0.001425 | $429.086K |
2026-03-26 | $0.001533 | $0.00153 | $0.00144 | $0.001452 | $424.171K |
2026-03-25 | $0.001536 | $0.00156 | $0.00151 | $0.001534 | $462.530K |
2026-03-24 | $0.001578 | $0.00158 | $0.00151 | $0.001524 | $526.404K |
2026-03-23 | $0.001533 | $0.00159 | $0.0015 | $0.001576 | $751.716K |
2026-03-22 | $0.001582 | $0.00156 | $0.00149 | $0.001534 | $591.979K |
2026-03-21 | $0.001603 | $0.00161 | $0.00156 | $0.001575 | $436.801K |
2026-03-20 | $0.001638 | $0.00165 | $0.00159 | $0.001604 | $617.124K |
2026-03-19 | $0.001676 | $0.0017 | $0.00163 | $0.001635 | $532.598K |
2026-03-18 | $0.001791 | $0.0018 | $0.00167 | $0.001675 | $682.463K |
2026-03-17 | $0.001780 | $0.00182 | $0.00178 | $0.001795 | $659.751K |
2026-03-16 | $0.001773 | $0.00181 | $0.00176 | $0.001775 | $727.840K |
2026-03-15 | $0.001768 | $0.00179 | $0.00175 | $0.001775 | $520.032K |
2026-03-14 | $0.001805 | $0.00181 | $0.00176 | $0.001765 | $895.501K |
2026-03-13 | $0.001995 | $0.00201 | $0.00175 | $0.001794 | $1.895M |
2026-03-12 | $0.001952 | $0.00201 | $0.00196 | $0.001995 | $778.668K |
2026-03-11 | $0.001938 | $0.00197 | $0.0019 | $0.001955 | $726.945K |
2026-03-10 | $0.001907 | $0.00195 | $0.00189 | $0.001945 | $520.517K |
2026-03-09 | $0.001799 | $0.00192 | $0.00179 | $0.001915 | $714.828K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)



