BENQI(QI)今天
$0.003164
1年前
$0.016838
2年前
$0.019707
3年前
$0.006505
4年前
$0.166275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003092 | $0.00314 | $0.00306 | $0.003146 | $2,736.197 |
2025-12-26 | $0.003110 | $0.00314 | $0.00304 | $0.003090 | $732.146K |
2025-12-25 | $0.003038 | $0.00314 | $0.00304 | $0.003114 | $3,183.796 |
2025-12-24 | $0.003013 | $0.00311 | $0.00299 | $0.003045 | $2,756.799 |
2025-12-23 | $0.003101 | $0.0031 | $0.00299 | $0.003025 | $2,954.994 |
2025-12-22 | $0.003064 | $0.00314 | $0.00301 | $0.003106 | $5,679.999 |
2025-12-21 | $0.003156 | $0.00321 | $0.00304 | $0.003055 | $8,645.265 |
2025-12-20 | $0.003092 | $0.00317 | $0.00305 | $0.003155 | $2,787.115 |
2025-12-19 | $0.003165 | $0.00315 | $0.00299 | $0.003094 | $11,027.32 |
2025-12-18 | $0.003227 | $0.0032 | $0.00306 | $0.003154 | $4,435.660 |
2025-12-17 | $0.003287 | $0.00333 | $0.00314 | $0.003220 | $968.695K |
2025-12-16 | $0.003335 | $0.00333 | $0.00324 | $0.00329 | $6,702.743 |
2025-12-15 | $0.003435 | $0.0035 | $0.00332 | $0.003338 | $1.186M |
2025-12-14 | $0.003595 | $0.00365 | $0.00342 | $0.00345 | $4,619.049 |
2025-12-13 | $0.003524 | $0.00364 | $0.00346 | $0.003597 | $1.053M |
2025-12-12 | $0.003595 | $0.0037 | $0.00346 | $0.003514 | $1.152M |
2025-12-11 | $0.003768 | $0.00392 | $0.0035 | $0.003592 | $1.502M |
2025-12-10 | $0.003856 | $0.00395 | $0.00375 | $0.003774 | $1.038M |
2025-12-09 | $0.003694 | $0.00393 | $0.00365 | $0.003865 | $1.106M |
2025-12-08 | $0.00357 | $0.00382 | $0.00353 | $0.003694 | $1.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊