BENQI Liquid Staked AVAX(SAVAX)今天
$20.67
1年前
$31.97
2年前
$14.26
3年前
$18.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $20.58916 | $20.90125 | $19.42207 | $19.49155 | $3.191M |
2025-11-05 | $20.30408 | $20.63418 | $18.60073 | $20.63418 | $4.488M |
2025-11-04 | $20.26091 | $21.00992 | $19.71873 | $20.29380 | $2.951M |
2025-11-03 | $22.54705 | $23.24333 | $20.15865 | $20.21092 | $1.741M |
2025-11-02 | $22.87135 | $23.38283 | $22.45657 | $22.50069 | $1.977M |
2025-11-01 | $22.65535 | $23.06290 | $21.95838 | $22.90783 | $1.760M |
2025-10-31 | $22.48217 | $22.86159 | $21.69253 | $22.65535 | $2.775M |
2025-10-30 | $23.92116 | $24.80211 | $22.40946 | $22.42830 | $5.604M |
2025-10-29 | $24.57512 | $24.77799 | $23.74542 | $23.92439 | $3.117M |
2025-10-28 | $25.11078 | $25.51642 | $24.51460 | $24.57512 | $1.361M |
2025-10-27 | $25.03971 | $25.88792 | $24.76211 | $25.12479 | $1.950M |
2025-10-26 | $23.99898 | $25.32619 | $23.79069 | $25.08668 | $2.469M |
2025-10-25 | $23.65377 | $24.09469 | $23.54502 | $23.99187 | $1.220M |
2025-10-24 | $24.03147 | $24.22562 | $23.34674 | $23.64206 | $1.784M |
2025-10-23 | $24.02257 | $24.09515 | $22.83216 | $24.03147 | $845.810K |
2025-10-22 | $25.48087 | $25.51 | $23.74 | $23.99315 | $1.742M |
2025-10-21 | $25.49720 | $25.58 | $23.94 | $25.49454 | $2.142M |
2025-10-20 | $25.48172 | $25.97 | $24.82 | $25.24287 | $2.068M |
2025-10-19 | $24.61422 | $25.54 | $24.34 | $25.46132 | $1.009M |
2025-10-18 | $24.30143 | $24.98 | $24.36 | $24.61502 | $1.375M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI Liquid Staked AVAX(SAVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊