Ben the Dog(BENDOG)今天
$0.000090
1年前
$0.002143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $350.1149 |
2026-03-27 | $0.000095 | $0.000096 | $0.000088 | $0.000089 | $260.2250 |
2026-03-26 | $0.000099 | $0.000101 | $0.000094 | $0.000095 | $8.787463 |
2026-03-25 | $0.000094 | $0.000101 | $0.000093 | $0.000099 | $412.7122 |
2026-03-24 | $0.000095 | $0.000098 | $0.000093 | $0.000094 | $16.13490 |
2026-03-23 | $0.000092 | $0.000097 | $0.000089 | $0.000094 | $5.840367 |
2026-03-22 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $60.41279 |
2026-03-21 | $0.000094 | $0.000096 | $0.000093 | $0.000095 | $58.05191 |
2026-03-20 | $0.000091 | $0.000096 | $0.000090 | $0.000094 | $213.1550 |
2026-03-19 | $0.000093 | $0.000095 | $0.000090 | $0.000091 | $11.02825 |
2026-03-18 | $0.000099 | $0.000101 | $0.000093 | $0.000093 | $109.2051 |
2026-03-17 | $0.000099 | $0.000103 | $0.000098 | $0.000099 | $43.46870 |
2026-03-16 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $9.380746 |
2026-03-15 | $0.000105 | $0.000146 | $0.000091 | $0.000093 | $65,111.25 |
2026-03-14 | $0.000108 | $0.000108 | $0.000104 | $0.000105 | $293.7240 |
2026-03-13 | $0.000104 | $0.000112 | $0.000103 | $0.000108 | $102.4103 |
2026-03-12 | $0.000088 | $0.000115 | $0.000089 | $0.000104 | $8,856.059 |
2026-03-11 | $0.000094 | $0.000098 | $0.000084 | $0.000088 | $3,492.362 |
2026-03-10 | $0.000086 | $0.000094 | $0.000085 | $0.000093 | $582.4897 |
2026-03-09 | $0.000079 | $0.000086 | $0.000078 | $0.000086 | $467.1161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ben the Dog(BENDOG)



