Believe In Something(SOMETHING)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $30.98378 |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,879.342 |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.8046 |
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $445.2182 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.885329 |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $99.92115 |
2026-05-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $316.4464 |
2026-05-05 | -- | $0.000007 | $0.000006 | $0.000007 | $1.196610 |
2026-05-04 | -- | $0.000007 | $0.000006 | -- | -- |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $87.58822 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.630076 |
2026-05-01 | $0.000007 | $0.000010 | $0.000006 | $0.000007 | $22.02483 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,382.201 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $102.1896 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $89.74964 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30.34922 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.29856 |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $147.9052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Believe In Something(SOMETHING)



