Satfi($SATFI)今天
$0.001246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001283 | $0.001277 | $0.001241 | $0.001256 | $266.4430 |
2026-03-27 | $0.001304 | $0.001324 | $0.001275 | $0.001279 | $677.0698 |
2026-03-26 | $0.001381 | $0.001385 | $0.001303 | $0.001304 | $203.3131 |
2026-03-25 | $0.001333 | $0.001386 | $0.001312 | $0.001373 | $71.27127 |
2026-03-24 | $0.001379 | $0.001387 | $0.001325 | $0.001333 | $123.4668 |
2026-03-23 | $0.001330 | $0.001381 | $0.001292 | $0.001379 | $13.66296 |
2026-03-22 | $0.001349 | $0.001351 | $0.001297 | $0.001330 | $51.60992 |
2026-03-21 | $0.001329 | $0.001362 | $0.001322 | $0.001350 | $19.72460 |
2026-03-20 | $0.001352 | $0.001373 | $0.001326 | $0.001328 | $150.2052 |
2026-03-19 | $0.001359 | $0.001379 | $0.001335 | $0.001352 | $22.10788 |
2026-03-18 | $0.001394 | $0.001452 | $0.001356 | $0.001359 | $329.8456 |
2026-03-17 | $0.001415 | $0.001447 | $0.001392 | $0.001394 | $719.4684 |
2026-03-16 | $0.001379 | $0.001428 | $0.001352 | $0.001415 | $405.4415 |
2026-03-15 | $0.001333 | $0.001385 | $0.001327 | $0.001378 | $243.3726 |
2026-03-14 | $0.001390 | $0.001383 | $0.001332 | $0.001333 | $13.31388 |
2026-03-13 | $0.001326 | $0.001419 | $0.001309 | $0.001390 | $266.1814 |
2026-03-12 | $0.001363 | $0.001408 | $0.001304 | $0.001326 | $2,220.482 |
2026-03-11 | $0.001404 | $0.001408 | $0.001345 | $0.001363 | $33.89826 |
2026-03-10 | $0.001339 | $0.001406 | $0.001330 | $0.001404 | $41.56222 |
2026-03-09 | $0.001311 | $0.001350 | $0.001296 | $0.001342 | $212.0748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satfi($SATFI)



