Belgian Malinois(BELG)今天
$0.18143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.206028 | $0.207278 | $0.17644 | $0.182239 | $4,734.874 |
2026-03-27 | $0.185297 | $0.221684 | $0.186599 | $0.206057 | $3,930.875 |
2026-03-26 | $0.268988 | $0.277874 | $0.185154 | $0.185428 | $11,762.45 |
2026-03-25 | $0.182686 | $0.332203 | $0.1805 | $0.268988 | $23,026.39 |
2026-03-24 | $0.155448 | $0.195651 | $0.156096 | $0.182071 | $9,092.781 |
2026-03-23 | $0.157857 | $0.165363 | $0.146519 | $0.155248 | $9,240.965 |
2026-03-22 | $0.184599 | $0.185382 | $0.15213 | $0.157917 | $11,411.07 |
2026-03-21 | -- | $0.195501 | $0.175289 | -- | -- |
2026-03-20 | $0.192379 | $0.203236 | $0.182309 | $0.195133 | $5,172.200 |
2026-03-19 | $0.217821 | $0.217829 | $0.185871 | $0.192379 | $6,469.674 |
2026-03-18 | $0.213055 | $0.23672 | $0.211755 | $0.217821 | $6,183.045 |
2026-03-17 | $0.207634 | $0.216561 | $0.19427 | $0.213055 | $5,141.517 |
2026-03-16 | $0.218544 | $0.223963 | $0.202442 | $0.207634 | $5,665.004 |
2026-03-15 | $0.238528 | $0.254863 | $0.196688 | $0.218544 | $11,378.81 |
2026-03-14 | $0.233633 | $0.246401 | $0.219295 | $0.238563 | $3,205.788 |
2026-03-13 | $0.226854 | $0.236214 | $0.217509 | $0.233633 | $2,724.245 |
2026-03-12 | $0.224886 | $0.235859 | $0.218152 | $0.226854 | $2,223.195 |
2026-03-11 | $0.225669 | $0.231218 | $0.215207 | $0.224886 | $1,249.625 |
2026-03-10 | $0.226590 | $0.234947 | $0.221167 | $0.225669 | $2,502.630 |
2026-03-09 | $0.216880 | $0.235909 | $0.206088 | $0.226590 | $4,869.870 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



