Beets(BEETS)今天
$0.02786
1年前
$0.052141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002735 | $0.02 | $0.02 | $0.002671 | $1,570.171 |
2026-03-26 | $0.002838 | $0.02 | $0.02 | $0.002735 | $2,431.004 |
2026-03-25 | $0.002778 | $0.02 | $0.02 | $0.002838 | $722.9903 |
2026-03-24 | $0.002797 | $0.02 | $0.02 | $0.002760 | $2,448.467 |
2026-03-23 | $0.002621 | $0.02 | $0.02 | $0.002793 | $733.4496 |
2026-03-22 | $0.002780 | $0.02 | $0.02 | $0.002621 | $33.14598 |
2026-03-21 | $0.002854 | $0.02 | $0.02 | $0.002780 | $124.8579 |
2026-03-20 | $0.002747 | $0.02 | $0.02 | $0.002854 | $503.3930 |
2026-03-19 | $0.002887 | $0.02 | $0.02 | $0.002747 | $450.1139 |
2026-03-18 | $0.003000 | $0.02 | $0.02 | $0.002877 | $2,246.394 |
2026-03-17 | $0.003088 | $0.02 | $0.02 | $0.003000 | $1,465.708 |
2026-03-16 | $0.002884 | $0.02 | $0.02 | $0.003088 | $3,011.741 |
2026-03-15 | $0.002752 | $0.02 | $0.02 | $0.002884 | $6,703.596 |
2026-03-14 | $0.002781 | $0.02 | $0.02 | $0.002752 | $1,169.068 |
2026-03-13 | $0.002729 | $0.02 | $0.02 | $0.002781 | $1,784.788 |
2026-03-12 | $0.002744 | $0.02 | $0.02 | $0.002729 | $1,181.607 |
2026-03-11 | $0.002699 | $0.02 | $0.02 | $0.002744 | $1,042.473 |
2026-03-10 | $0.002515 | $0.02 | $0.02 | $0.002699 | $1,773.013 |
2026-03-09 | $0.002569 | $0.02 | $0.02 | $0.002515 | $133.0938 |
2026-03-08 | $0.002773 | $0.02 | $0.02 | $0.002569 | $1,046.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beets(BEETS)



