xFUND(XFUND)今天
$122.16
1年前
$338.85
2年前
$418.71
3年前
$854.48
4年前
$2,662.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $117.3440 | $121.9219 | $116.6566 | $121.3272 | $448.4519 |
2025-11-08 | $113.9524 | $120.4668 | $113.6788 | $117.1673 | $657.9961 |
2025-11-07 | $113.8067 | $115.9981 | $110.4334 | $113.9642 | $284.4522 |
2025-11-06 | $117.7200 | $120.2373 | $113.3784 | $113.8311 | $264.6059 |
2025-11-05 | $120.0011 | $119.2738 | $106.9049 | $117.7567 | $5,404.145 |
2025-11-04 | $124.8198 | $126.9127 | $118.0820 | $120.0280 | $1,371.808 |
2025-11-03 | $133.4020 | $135.0649 | $124.1542 | $124.9080 | $228.3521 |
2025-11-02 | $134.7671 | $135.3654 | $133.0163 | $133.4544 | $545.2531 |
2025-11-01 | $131.9192 | $135.0476 | $130.2087 | $134.8151 | $1,680.020 |
2025-10-31 | $129.5820 | $133.0766 | $125.9478 | $131.9192 | $1,012.948 |
2025-10-30 | $136.1127 | $136.3138 | $129.2919 | $129.5820 | $1,518.468 |
2025-10-29 | $139.4318 | $141.0021 | $133.9087 | $136.0938 | $54.13473 |
2025-10-28 | $143.3760 | $145.1450 | $138.0605 | $139.4318 | $1,536.715 |
2025-10-27 | $141.9577 | $148.5728 | $141.4122 | $143.5305 | $2,246.066 |
2025-10-26 | $138.3426 | $142.7303 | $136.9931 | $141.9368 | $356.0745 |
2025-10-25 | $135.4918 | $139.0040 | $134.9052 | $138.3248 | $916.5739 |
2025-10-24 | $135.7397 | $138.8645 | $133.2415 | $135.2817 | $15.28992 |
2025-10-23 | $133.5394 | $135.8780 | $130.4017 | $135.6163 | $198.2183 |
2025-10-22 | $142.0701 | $143.2 | $132.13 | $133.5394 | $149.6888 |
2025-10-21 | $139.9571 | $143.02 | $133.57 | $142.2108 | $581.7877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xFUND(XFUND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊