Beamable Network Token(BMB)今天
$0.004530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004758 | $0.004855 | $0.004449 | $0.004573 | $15,641.99 |
2026-03-26 | $0.004726 | $0.004873 | $0.004496 | $0.004758 | $19,673.98 |
2026-03-25 | $0.004962 | $0.005137 | $0.004649 | $0.004650 | $24,091.85 |
2026-03-24 | $0.005001 | $0.005190 | $0.004846 | $0.004962 | $9,061.455 |
2026-03-23 | $0.004992 | $0.006443 | $0.004797 | $0.005001 | $8,293.740 |
2026-03-22 | $0.004983 | $0.004998 | $0.004802 | $0.004993 | $9,389.840 |
2026-03-21 | $0.004967 | $0.005001 | $0.004803 | $0.004983 | $9,544.150 |
2026-03-20 | $0.004961 | $0.005001 | $0.004801 | $0.004967 | $8,971.367 |
2026-03-19 | $0.004906 | $0.004997 | $0.004830 | $0.004961 | $14,695.53 |
2026-03-18 | $0.004896 | $0.004946 | $0.004835 | $0.004906 | $12,653.25 |
2026-03-17 | $0.004861 | $0.004938 | $0.004818 | $0.004896 | $18,391.12 |
2026-03-16 | $0.004876 | $0.004892 | $0.004801 | $0.004858 | $16,122.45 |
2026-03-15 | $0.004881 | $0.004949 | $0.004830 | $0.004862 | $10,444.01 |
2026-03-14 | $0.004938 | $0.005047 | $0.004744 | $0.004876 | $20,237.02 |
2026-03-13 | $0.004879 | $0.004998 | $0.004781 | $0.004912 | $26,200.70 |
2026-03-12 | $0.004898 | $0.004981 | $0.004746 | $0.004879 | $22,298.31 |
2026-03-11 | $0.004747 | $0.005282 | $0.004701 | $0.004897 | $22,917.17 |
2026-03-10 | $0.004745 | $0.004780 | $0.004701 | $0.004747 | $10,402.36 |
2026-03-09 | $0.004763 | $0.004786 | $0.004700 | $0.004748 | $10,043.39 |
2026-03-08 | $0.004768 | $0.004796 | $0.004707 | $0.004763 | $11,112.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



