Beamable Network Token(BMB)今天
$0.002989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003071 | $0.003398 | $0.002792 | $0.002989 | $11,309.70 |
2026-05-13 | $0.003077 | $0.003762 | $0.002848 | $0.003071 | $16,968.35 |
2026-05-12 | $0.002991 | $0.003273 | $0.002774 | $0.003077 | $9,616.180 |
2026-05-11 | $0.003032 | $0.003161 | $0.002809 | $0.003066 | $8,063.942 |
2026-05-10 | $0.003057 | $0.003156 | $0.002687 | $0.003032 | $13,421.02 |
2026-05-09 | $0.003084 | $0.003657 | $0.002861 | $0.003057 | $21,875.23 |
2026-05-08 | $0.003465 | $0.003579 | $0.002935 | $0.003084 | $23,092.63 |
2026-05-07 | $0.003344 | $0.003891 | $0.003028 | $0.003465 | $29,010.70 |
2026-05-06 | $0.003278 | $0.004883 | $0.003035 | $0.003344 | $57,662.99 |
2026-05-05 | $0.003872 | $0.003998 | $0.003158 | $0.003285 | $22,357.60 |
2026-05-04 | $0.003937 | $0.004428 | $0.003681 | $0.003872 | $31,064.66 |
2026-05-03 | $0.004516 | $0.004514 | $0.003445 | $0.003850 | $33,351.94 |
2026-05-02 | $0.004783 | $0.006208 | $0.004211 | $0.004517 | $78,227.21 |
2026-05-01 | $0.003007 | $0.006542 | $0.003010 | $0.005355 | $219.414K |
2026-04-30 | -- | $0.004357 | $0.002986 | -- | -- |
2026-04-29 | -- | $0.004357 | $0.002986 | -- | -- |
2026-04-28 | $0.003951 | $0.004571 | $0.002989 | $0.003644 | $40,305.46 |
2026-04-27 | $0.005343 | $0.005632 | $0.003615 | $0.003867 | $52,848.68 |
2026-04-26 | $0.004520 | $0.008343 | $0.004080 | $0.005361 | $147.558K |
2026-04-25 | $0.008644 | $0.007968 | $0.003169 | $0.004520 | $152.120K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



