BCGame Coin(BC)今天
$0.006776
1年前
$0.003722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006758 | $0.006823 | $0.006655 | $0.006800 | $3,850.389 |
2026-03-27 | $0.006809 | $0.006886 | $0.006680 | $0.006731 | $17,719.04 |
2026-03-26 | $0.006964 | $0.007015 | $0.006766 | $0.006798 | $13,034.54 |
2026-03-25 | $0.007038 | $0.007185 | $0.006908 | $0.006958 | $20,850.39 |
2026-03-24 | $0.007026 | $0.007197 | $0.006917 | $0.007014 | $8,662.394 |
2026-03-23 | $0.007009 | $0.007381 | $0.006864 | $0.007025 | $24,958.07 |
2026-03-22 | $0.006944 | $0.007080 | $0.006893 | $0.007034 | $14,918.69 |
2026-03-21 | $0.006964 | $0.007079 | $0.006885 | $0.006950 | $11,434.94 |
2026-03-20 | $0.006821 | $0.007064 | $0.006803 | $0.006937 | $14,871.91 |
2026-03-19 | $0.006834 | $0.006991 | $0.006785 | $0.006817 | $20,772.36 |
2026-03-18 | $0.006962 | $0.007120 | $0.006805 | $0.006855 | $15,658.64 |
2026-03-17 | $0.007089 | $0.007248 | $0.006922 | $0.006957 | $13,756.11 |
2026-03-16 | $0.006997 | $0.007227 | $0.006927 | $0.007054 | $19,826.04 |
2026-03-15 | $0.006874 | $0.007065 | $0.006872 | $0.007001 | $2,693.271 |
2026-03-14 | $0.007047 | $0.007029 | $0.006842 | $0.006904 | $9,469.224 |
2026-03-13 | $0.007034 | $0.007242 | $0.006953 | $0.006995 | $19,643.67 |
2026-03-12 | $0.006997 | $0.007201 | $0.006910 | $0.007028 | $11,134.73 |
2026-03-11 | $0.007168 | $0.007256 | $0.006920 | $0.007017 | $8,185.290 |
2026-03-10 | $0.007103 | $0.007269 | $0.007039 | $0.007165 | $14,029.25 |
2026-03-09 | $0.006971 | $0.007261 | $0.006930 | $0.007128 | $16,386.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



