BBAChain(BBA)今天
$0.002372
1年前
$1.055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002365 | $0.002391 | $0.002337 | $0.002391 | $223.421K |
2026-03-27 | $0.002460 | $0.002467 | $0.002344 | $0.002351 | $210.410K |
2026-03-26 | $0.002532 | $0.002550 | $0.002452 | $0.002460 | $204.062K |
2026-03-25 | $0.002521 | $0.002566 | $0.002512 | $0.002533 | $224.069K |
2026-03-24 | $0.002511 | $0.002543 | $0.002513 | $0.002515 | $224.233K |
2026-03-23 | $0.002461 | $0.002559 | $0.002413 | $0.002528 | $224.699K |
2026-03-22 | $0.002525 | $0.002527 | $0.002441 | $0.002462 | $224.147K |
2026-03-21 | $0.002500 | $0.002537 | $0.002493 | $0.002527 | $224.149K |
2026-03-20 | $0.002472 | $0.002552 | $0.002483 | $0.002503 | $222.674K |
2026-03-19 | $0.002558 | $0.002576 | $0.002472 | $0.002482 | $216.775K |
2026-03-18 | $0.002648 | $0.002686 | $0.002544 | $0.002557 | $212.603K |
2026-03-17 | $0.002647 | $0.002728 | $0.002637 | $0.002650 | $219.645K |
2026-03-16 | $0.002573 | $0.002674 | $0.002568 | $0.002644 | $219.879K |
2026-03-15 | $0.002544 | $0.002586 | $0.002542 | $0.002573 | $226.132K |
2026-03-14 | $0.002593 | $0.002602 | $0.002537 | $0.002540 | $220.212K |
2026-03-13 | $0.002523 | $0.002648 | $0.002508 | $0.002593 | $217.252K |
2026-03-12 | $0.002512 | $0.002557 | $0.002489 | $0.002523 | $216.214K |
2026-03-11 | $0.002557 | $0.002574 | $0.002483 | $0.002512 | $203.700K |
2026-03-10 | $0.002479 | $0.002575 | $0.002462 | $0.002556 | $223.245K |
2026-03-09 | $0.002426 | $0.002498 | $0.002372 | $0.002479 | $202.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)



