BANXCHANGE(BXE)今天
$0.012549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012961 | $0.012910 | $0.012390 | $0.012400 | $98,871.56 |
2026-03-27 | $0.013332 | $0.013582 | $0.012811 | $0.012952 | $44,109.95 |
2026-03-26 | $0.013196 | $0.013433 | $0.012744 | $0.013332 | $95,079.73 |
2026-03-25 | $0.012827 | $0.013556 | $0.012616 | $0.012997 | $101.619K |
2026-03-24 | $0.013256 | $0.013346 | $0.012735 | $0.012907 | $51,618.50 |
2026-03-23 | $0.013008 | $0.013776 | $0.012967 | $0.013256 | $102.572K |
2026-03-22 | $0.013486 | $0.013438 | $0.012927 | $0.012948 | $65,172.31 |
2026-03-21 | $0.013336 | $0.013596 | $0.012748 | $0.013506 | $99,132.45 |
2026-03-20 | $0.013189 | $0.013889 | $0.012610 | $0.013357 | $97,986.84 |
2026-03-19 | $0.013311 | $0.013339 | $0.012761 | $0.013200 | $82,374.73 |
2026-03-18 | $0.012037 | $0.013809 | $0.011043 | $0.013071 | $56,831.50 |
2026-03-17 | $0.014106 | $0.014206 | $0.011958 | $0.011977 | $74,859.53 |
2026-03-16 | $0.013953 | $0.014242 | $0.013390 | $0.014086 | $107.507K |
2026-03-15 | $0.013513 | $0.014058 | $0.013391 | $0.013874 | $110.358K |
2026-03-14 | $0.013870 | $0.014031 | $0.013042 | $0.013503 | $103.462K |
2026-03-13 | $0.013307 | $0.013982 | $0.013063 | $0.013880 | $57,314.60 |
2026-03-12 | $0.012822 | $0.013398 | $0.012810 | $0.013307 | $135.058K |
2026-03-11 | $0.012989 | $0.013018 | $0.012636 | $0.012821 | $144.613K |
2026-03-10 | $0.013223 | $0.013361 | $0.012626 | $0.013009 | $133.249K |
2026-03-09 | $0.013293 | $0.013687 | $0.012789 | $0.013223 | $38,877.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



