Badger(BADGER)今天
$0.372
1年前
$3.46
2年前
$3.48
3年前
$2.9
4年前
$11.39
5年前
$79.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.4261 | $0.3723 | -- | -- |
2026-02-09 | -- | $0.4401 | $0.3736 | $0.3791 | $7,050.488 |
2026-02-08 | $0.382279 | $0.4103 | $0.379 | $0.3927 | $7,433.831 |
2026-02-07 | $0.381734 | $0.4381 | $0.3713 | $0.3846 | $7,270.154 |
2026-02-06 | $0.385555 | $0.3893 | $0.3371 | $0.3829 | $7,176.277 |
2026-02-05 | $0.436657 | $0.439503 | $0.381152 | $0.3821 | $7,312.692 |
2026-02-04 | $0.454019 | $0.4801 | $0.4279 | $0.4326 | $8,173.761 |
2026-02-03 | $0.465388 | $0.478 | $0.4504 | $0.4515 | $8,476.574 |
2026-02-02 | -- | $0.465674 | $0.442021 | -- | -- |
2026-02-01 | $0.474849 | $0.4825 | $0.4446 | $0.4545 | $8,419.337 |
2026-01-31 | $0.489665 | $0.5161 | $0.4688 | $0.4758 | $9,049.029 |
2026-01-30 | $0.504645 | $0.509715 | $0.479295 | $0.4867 | $9,232.880 |
2026-01-29 | $0.531803 | $0.531047 | $0.501312 | $0.507340 | $1.275M |
2026-01-28 | $0.525091 | $0.5368 | $0.5259 | $0.5314 | $1.1847 |
2026-01-27 | $0.525020 | $0.5436 | $0.5248 | $0.523246 | $724.152K |
2026-01-26 | $0.526319 | $0.5332 | $0.5244 | $0.527 | $0.9589 |
2026-01-25 | $0.528145 | $0.545 | $0.5312 | $0.5335 | $0.9495 |
2026-01-24 | $0.528597 | $0.5389 | $0.5324 | $0.5334 | $1.0455 |
2026-01-23 | $0.528460 | $0.5389 | $0.5325 | $0.5335 | $1.0349 |
2026-01-22 | $0.534748 | $0.5475 | $0.5333 | $0.5335 | $1.0188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊