Badger(BADGER)今天
$0.449363
1年前
$1.19
2年前
$4.14
3年前
$2.55
4年前
$4.28
5年前
$28.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.480038 | $0.482862 | $0.451421 | $0.454084 | $1.193M |
2026-05-12 | $0.476628 | $0.486268 | $0.47337 | $0.479170 | $757.698K |
2026-05-11 | $0.474311 | $0.478565 | $0.47015 | $0.476149 | $1.723M |
2026-05-10 | $0.470315 | $0.482219 | $0.467591 | $0.473133 | $954.386K |
2026-05-09 | $0.469813 | $0.4178 | $0.4178 | $0.469452 | $589.832K |
2026-05-08 | $0.474324 | $0.4192 | $0.4177 | $0.4178 | $1.470M |
2026-05-07 | $0.480716 | $0.4192 | $0.4192 | $0.4192 | $3.533M |
2026-05-06 | $0.483272 | $0.4192 | $0.4192 | $0.4192 | $1.311M |
2026-05-05 | $0.469647 | $0.4201 | $0.4192 | $0.4192 | $786.169K |
2026-05-04 | $0.465349 | $0.4201 | $0.4201 | $0.4201 | $2.790M |
2026-05-03 | $0.457049 | $0.4201 | $0.4201 | $0.4201 | $1.641M |
2026-05-02 | $0.458458 | $0.4201 | $0.4201 | $0.4201 | $892.449K |
2026-05-01 | $0.454724 | $0.4201 | $0.4201 | $0.4201 | $247.676K |
2026-04-30 | $0.4202 | $0.4202 | $0.4201 | $0.4201 | $0.5713 |
2026-04-29 | $0.468717 | $0.4202 | $0.4202 | $0.4202 | $0.5714 |
2026-04-28 | $0.461261 | $0.4202 | $0.4202 | $0.4202 | $986.160K |
2026-04-27 | $0.456811 | $0.4229 | $0.4202 | $0.4202 | $1.817M |
2026-04-26 | $0.452534 | $0.4292 | $0.4229 | $0.4229 | $903.313K |
2026-04-25 | $0.471059 | $0.4292 | $0.4292 | $0.4292 | $536.803K |
2026-04-24 | $0.397889 | $0.4292 | $0.4292 | $0.4292 | $3.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



