Badger(BADGER)今天
$0.537
1年前
$4.17
2年前
$4.53
3年前
$2.16
4年前
$17.25
5年前
$5.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.540688 | $0.5445 | $0.5045 | $0.540921 | $2.215M |
2025-12-25 | $0.529805 | $0.5363 | $0.5218 | $0.5357 | $587.142 |
2025-12-24 | $0.529776 | $0.5362 | $0.5227 | $0.536 | $358.3288 |
2025-12-23 | $0.546388 | $0.5228 | $0.5222 | $0.526925 | $2.421M |
2025-12-22 | $0.531787 | $0.5228 | $0.5227 | $0.5228 | $111.6841 |
2025-12-21 | $0.531627 | $0.5228 | $0.5227 | $0.5228 | $136.6896 |
2025-12-20 | $0.532986 | $0.5234 | $0.5221 | $0.5228 | $521.5469 |
2025-12-19 | $0.542291 | $0.5576 | $0.496 | $0.5228 | $106.0141 |
2025-12-18 | $0.542534 | $0.5255 | $0.5133 | $0.5206 | $713.9931 |
2025-12-17 | $0.534075 | $0.5255 | $0.5253 | $0.543811 | $1.591M |
2025-12-16 | $0.535938 | $0.5397 | $0.496 | $0.5254 | $267.5432 |
2025-12-15 | $0.554076 | $0.5596 | $0.5391 | $0.535120 | $1.912M |
2025-12-14 | $0.561790 | $0.5596 | $0.5594 | $0.5594 | $229.1126 |
2025-12-13 | $0.570815 | $0.5602 | $0.5594 | $0.560790 | $2.101M |
2025-12-12 | $0.561219 | $0.5596 | $0.559 | $0.571271 | $3.267M |
2025-12-11 | $0.575896 | $0.5746 | $0.5594 | $0.561047 | $3.573M |
2025-12-10 | $0.565524 | $0.5746 | $0.5733 | $0.575750 | $3.740M |
2025-12-09 | $0.560068 | $0.575 | $0.5522 | $0.566412 | $2.509M |
2025-12-08 | $0.5542 | $0.5543 | $0.5542 | $0.561555 | $3.200M |
2025-12-07 | $0.555775 | $0.5543 | $0.5537 | $0.555773 | $1.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊