Badger(BADGER)今天
$0.3733
1年前
$1.51
2年前
$7.4
3年前
$2.77
4年前
$11.68
5年前
$35.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.356811 | $0.3733 | $0.3733 | $0.3733 | $238.052K |
2026-03-27 | $0.365339 | $0.3733 | $0.3733 | $0.3733 | $468.969K |
2026-03-26 | $0.375066 | $0.3844 | $0.3701 | $0.3733 | $404.981K |
2026-03-25 | $0.366562 | $0.3864 | $0.3682 | $0.3762 | $469.138K |
2026-03-24 | $0.371728 | $0.3826 | $0.3689 | $0.371 | $1.494M |
2026-03-23 | $0.370874 | $0.3833 | $0.3591 | $0.377 | $1.214M |
2026-03-22 | $0.380784 | $0.3853 | $0.364 | $0.3697 | $756.693K |
2026-03-21 | $0.378143 | $0.3868 | $0.3692 | $0.3804 | $793.159K |
2026-03-20 | $0.374725 | $0.3871 | $0.3688 | $0.3743 | $850.863K |
2026-03-19 | $0.392328 | $0.3963 | $0.3682 | $0.3687 | $760.483K |
2026-03-18 | $0.408272 | $0.4118 | $0.3871 | $0.3915 | $691.002K |
2026-03-17 | $0.404129 | $0.412 | $0.3948 | $0.4073 | $406.551K |
2026-03-16 | $0.395271 | $0.411 | $0.3885 | $0.4045 | $1.173M |
2026-03-15 | $0.395130 | $0.3994 | $0.3821 | $0.3886 | $645.377K |
2026-03-14 | $0.403074 | $0.3977 | $0.3841 | $0.3902 | $596.537K |
2026-03-13 | $0.385522 | $0.4049 | $0.3827 | $0.4013 | $562.372K |
2026-03-12 | $0.392502 | $0.3964 | $0.3829 | $0.3845 | $517.018K |
2026-03-11 | $0.390685 | $0.3982 | $0.3788 | $0.3826 | $840.245K |
2026-03-10 | $0.377959 | $0.3935 | $0.3706 | $0.392 | $971.256K |
2026-03-09 | $0.373372 | $0.3838 | $0.3628 | $0.3824 | $899.333K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)



