Badger(BADGER)今天
$0.705722
1年前
$3.15
2年前
$5.17
3年前
$2.47
4年前
$34.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.691421 | $0.719768 | $0.689113 | $0.704973 | $2.410M |
2025-11-08 | $0.693166 | $0.720127 | $0.688217 | $0.690100 | $3.068M |
2025-11-07 | $0.687274 | $0.7072 | $0.6748 | $0.694784 | $4.342M |
2025-11-06 | $0.719244 | $0.7154 | $0.7035 | $0.687338 | $4.387M |
2025-11-05 | $0.757766 | $0.7571 | $0.7001 | $0.716214 | $6.466M |
2025-11-04 | $0.765184 | $0.782 | $0.7205 | $0.749318 | $5.855M |
2025-11-03 | $0.785121 | $0.7811 | $0.7534 | $0.764243 | $3.518M |
2025-11-02 | $0.795526 | $0.7756 | $0.773 | $0.786697 | $2.171M |
2025-11-01 | $0.797618 | $0.8214 | $0.7546 | $0.787361 | $3.266M |
2025-10-31 | $0.787751 | $0.7768 | $0.775 | $0.797618 | $5.163M |
2025-10-30 | $0.806866 | $0.8178 | $0.7759 | $0.779628 | $5.964M |
2025-10-29 | $0.837144 | $0.8272 | $0.7905 | $0.805871 | $4.863M |
2025-10-28 | $0.816315 | $0.8321 | $0.7825 | $0.837144 | $3.412M |
2025-10-27 | $0.801404 | $0.84 | $0.7774 | $0.816559 | $4.285M |
2025-10-26 | $0.806749 | $0.811 | $0.7631 | $0.799983 | $1.803M |
2025-10-25 | $0.815504 | $0.8116 | $0.7783 | $0.805926 | $1.843M |
2025-10-24 | $0.801933 | $0.8318 | $0.7847 | $0.815051 | $3.997M |
2025-10-23 | $0.826900 | $0.8369 | $0.7799 | $0.801933 | $5.369M |
2025-10-22 | $0.867891 | $0.8491 | $0.7952 | $0.826910 | $10.382M |
2025-10-21 | $0.859064 | $0.8693 | $0.8122 | $0.868335 | $10.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger(BADGER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊