今天
$0.000070
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $141.3857 |
2025-11-08 | $0.000069 | $0.000073 | $0.000067 | $0.000068 | $1,525.166 |
2025-11-07 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $426.5031 |
2025-11-06 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $40.63196 |
2025-11-05 | $0.000077 | $0.000077 | $0.000061 | $0.000071 | $4,545.160 |
2025-11-04 | $0.000076 | $0.000079 | $0.000074 | $0.000077 | $1,374.288 |
2025-11-03 | $0.000086 | $0.000087 | $0.000076 | $0.000076 | $317.3408 |
2025-11-02 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $1,623.483 |
2025-11-01 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $325.6977 |
2025-10-31 | $0.000085 | $0.000088 | $0.000083 | $0.000087 | $1,832.228 |
2025-10-30 | $0.000104 | $0.000103 | $0.000085 | $0.000085 | $2,957.016 |
2025-10-29 | $0.000107 | $0.000108 | $0.000100 | $0.000103 | $4,026.216 |
2025-10-28 | $0.000110 | $0.000112 | $0.000104 | $0.000107 | $3,080.094 |
2025-10-27 | $0.000121 | $0.000124 | $0.000109 | $0.000110 | $4,692.173 |
2025-10-26 | $0.000140 | $0.000140 | $0.000119 | $0.000123 | $8,734.825 |
2025-10-25 | $0.000096 | $0.000141 | $0.000095 | $0.000139 | $24,866.94 |
2025-10-24 | $0.000097 | $0.000099 | $0.000095 | $0.000096 | $557.5069 |
2025-10-23 | $0.000095 | $0.000097 | $0.000089 | $0.000097 | $1,306.162 |
2025-10-22 | $0.000102 | $0.000103 | $0.000094 | $0.000095 | $1,019.547 |
2025-10-21 | $0.000102 | $0.000103 | $0.000095 | $0.000102 | $3,350.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊