今天
$0.001073
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.006243 | $0.007006 | $0.005753 | $0.006594 | $451.830K |
2025-11-05 | $0.005453 | $0.006359 | $0.004151 | $0.006258 | $390.158K |
2025-11-04 | $0.005554 | $0.006184 | $0.005099 | $0.005453 | $197.128K |
2025-11-03 | $0.006566 | $0.007396 | $0.005410 | $0.005508 | $293.757K |
2025-11-02 | $0.006952 | $0.007213 | $0.005962 | $0.006592 | $350.721K |
2025-11-01 | $0.005513 | $0.007628 | $0.005930 | $0.006897 | $552.316K |
2025-10-31 | $0.005777 | $0.006280 | $0.005024 | $0.005513 | $387.637K |
2025-10-30 | $0.007116 | $0.007885 | $0.005627 | $0.005788 | $319.556K |
2025-10-29 | $0.005805 | $0.007510 | $0.005593 | $0.007114 | $432.981K |
2025-10-28 | $0.006031 | $0.006907 | $0.005702 | $0.005805 | $552.138K |
2025-10-27 | $0.006198 | $0.008563 | $0.005918 | $0.006029 | $482.561K |
2025-10-26 | $0.008570 | $0.008158 | $0.005699 | $0.006198 | $521.173K |
2025-10-25 | $0.005778 | $0.008570 | $0.005179 | $0.008171 | $877.380K |
2025-10-24 | $0.005578 | $0.007272 | $0.005268 | $0.005661 | $765.904K |
2025-10-23 | $0.006610 | $0.006587 | $0.005063 | $0.005578 | $635.645K |
2025-10-22 | $0.008534 | $0.008811 | $0.005269 | $0.006513 | $1.329M |
2025-10-21 | $0.001889 | $0.009904 | $0.001816 | $0.008839 | $7.166M |
2025-10-20 | $0.001858 | $0.002094 | $0.001842 | $0.001893 | $73,496.81 |
2025-10-19 | $0.001630 | $0.001859 | $0.001612 | $0.001859 | $50,997.49 |
2025-10-18 | $0.001413 | $0.001666 | $0.001394 | $0.001632 | $66,620.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊