今天
$0.001073
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $25.52194 |
2026-03-27 | -- | $0.000054 | $0.00005 | -- | -- |
2026-03-26 | -- | $0.000058 | $0.000053 | -- | -- |
2026-03-25 | $0.000058 | $0.000061 | $0.000056 | $0.000057 | $802.9986 |
2026-03-24 | $0.000055 | $0.000060 | $0.000055 | $0.000058 | $148.0450 |
2026-03-23 | $0.000053 | $0.000057 | $0.000052 | $0.000055 | $528.2917 |
2026-03-22 | $0.000056 | $0.000058 | $0.000053 | $0.000053 | $312.3199 |
2026-03-21 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $1,043.779 |
2026-03-20 | $0.000057 | $0.000062 | $0.000057 | $0.000058 | $319.5149 |
2026-03-19 | $0.000059 | $0.000062 | $0.000057 | $0.000057 | $304.7926 |
2026-03-18 | $0.000063 | $0.000067 | $0.000058 | $0.000059 | $440.8183 |
2026-03-17 | $0.000072 | $0.000076 | $0.000063 | $0.000063 | $2,515.898 |
2026-03-16 | $0.000072 | $0.000077 | $0.000072 | $0.000072 | $1,508.496 |
2026-03-15 | $0.000070 | $0.000075 | $0.000070 | $0.000072 | $154.6430 |
2026-03-14 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $145.7261 |
2026-03-13 | $0.000071 | $0.000080 | $0.000070 | $0.000074 | $36.30171 |
2026-03-12 | $0.000071 | $0.000074 | $0.000069 | $0.000071 | $469.9100 |
2026-03-11 | $0.000061 | $0.000073 | $0.000060 | $0.000071 | $2,158.965 |
2026-03-10 | $0.000059 | $0.000064 | $0.000057 | $0.000061 | $680.5127 |
2026-03-09 | $0.000056 | $0.000060 | $0.000055 | $0.000059 | $298.0207 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





