Automata(ATA)今天
$0.026966
1年前
$0.087623
2年前
$0.091905
3年前
$0.134923
4年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.025635 | $0.028433 | $0.026127 | $0.027077 | $12.127M |
2025-11-07 | $0.023854 | $0.026128 | $0.023619 | $0.025700 | $14.763M |
2025-11-06 | $0.023751 | $0.024791 | $0.023723 | $0.023913 | $11.463M |
2025-11-05 | $0.022939 | $0.023872 | $0.021427 | $0.023849 | $9.880M |
2025-11-04 | $0.022900 | $0.023656 | $0.022268 | $0.022939 | $14.292M |
2025-11-03 | $0.026458 | $0.026977 | $0.022712 | $0.022712 | $11.305M |
2025-11-02 | $0.026632 | $0.027661 | $0.026280 | $0.026464 | $6.917M |
2025-11-01 | $0.026358 | $0.026799 | $0.025696 | $0.026721 | $11.154M |
2025-10-31 | $0.025101 | $0.026542 | $0.024429 | $0.026358 | $7.026M |
2025-10-30 | $0.027338 | $0.027927 | $0.025101 | $0.025120 | $6.644M |
2025-10-29 | $0.029124 | $0.029351 | $0.027177 | $0.027289 | $5.916M |
2025-10-28 | $0.030004 | $0.030666 | $0.028913 | $0.029124 | $14.468M |
2025-10-27 | $0.029950 | $0.030961 | $0.029559 | $0.030005 | $14.196M |
2025-10-26 | $0.029701 | $0.030026 | $0.028780 | $0.029952 | $7.679M |
2025-10-25 | $0.029531 | $0.029937 | $0.029337 | $0.029693 | $829.096K |
2025-10-24 | $0.029621 | $0.030200 | $0.029366 | $0.029454 | $1.071M |
2025-10-23 | $0.029872 | $0.029728 | $0.028145 | $0.029621 | $1.625M |
2025-10-22 | $0.031824 | $0.031923 | $0.029538 | $0.029837 | $1.210M |
2025-10-21 | $0.031388 | $0.031972 | $0.029769 | $0.031960 | $9.054M |
2025-10-20 | $0.031275 | $0.032111 | $0.030625 | $0.031230 | $7.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Automata(ATA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊