Auctus(AUC)今天
$0.000490
1年前
$0.000583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000459 | $0.000497 | $0.000486 | $0.000491 | $6.680590 |
2026-03-27 | $0.000485 | $0.000498 | $0.000454 | $0.000459 | $10.66342 |
2026-03-26 | $0.000486 | $0.000495 | $0.000482 | $0.000485 | $6.603212 |
2026-03-25 | $0.000473 | $0.000494 | $0.000463 | $0.000486 | $6.609985 |
2026-03-24 | $0.000489 | $0.000495 | $0.000448 | $0.000473 | $10.80326 |
2026-03-23 | $0.000489 | $0.000514 | $0.000482 | $0.000486 | $6.616021 |
2026-03-22 | $0.000488 | $0.000495 | $0.000475 | $0.000489 | $6.654559 |
2026-03-21 | $0.000491 | $0.000496 | $0.000487 | $0.000488 | $6.641001 |
2026-03-20 | $0.000482 | $0.000497 | $0.000486 | $0.000492 | $6.692475 |
2026-03-19 | $0.000488 | $0.000500 | $0.000480 | $0.000484 | $6.591438 |
2026-03-18 | $0.000497 | $0.000495 | $0.000474 | $0.000486 | $6.618311 |
2026-03-17 | $0.000489 | $0.000500 | $0.000481 | $0.000497 | $6.755741 |
2026-03-16 | $0.000489 | $0.000501 | $0.000474 | $0.000489 | $6.652949 |
2026-03-15 | $0.000485 | $0.000499 | $0.000481 | $0.000489 | $6.647953 |
2026-03-14 | $0.000489 | $0.000499 | $0.000458 | $0.000485 | $6.600936 |
2026-03-13 | $0.000495 | $0.000508 | $0.000468 | $0.000489 | $6.657858 |
2026-03-12 | $0.000495 | $0.000498 | $0.000493 | $0.000495 | $6.735389 |
2026-03-11 | $0.000495 | $0.000495 | $0.000493 | $0.000495 | $6.736520 |
2026-03-10 | $0.000495 | $0.000498 | $0.000491 | $0.000495 | $6.736541 |
2026-03-09 | $0.000495 | $0.000495 | $0.000492 | $0.000495 | $6.736541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



