Auctus(AUC)今天
$0.000663
1年前
$0.000830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000665 | $0.000681 | $0.000649 | $0.000667 | $57.69003 |
2025-11-07 | $0.000656 | $0.000681 | $0.000647 | $0.000666 | $57.59326 |
2025-11-06 | $0.000666 | $0.000706 | $0.000654 | $0.000657 | $56.81787 |
2025-11-05 | $0.000654 | $0.000701 | $0.000643 | $0.000667 | $57.73511 |
2025-11-04 | $0.000638 | $0.000676 | $0.000635 | $0.000654 | $56.60644 |
2025-11-03 | $0.000661 | $0.000755 | $0.000635 | $0.000635 | $54.89441 |
2025-11-02 | $0.000667 | $0.000668 | $0.000648 | $0.000662 | $57.24916 |
2025-11-01 | $0.000662 | $0.000676 | $0.000652 | $0.000667 | $57.71914 |
2025-10-31 | -- | $0.000673 | $0.000656 | -- | -- |
2025-10-30 | $0.000655 | $0.000682 | $0.000643 | $0.000661 | $57.16501 |
2025-10-29 | $0.000661 | $0.000698 | $0.000641 | $0.000655 | $56.62295 |
2025-10-28 | $0.000666 | $0.000706 | $0.000652 | $0.000660 | $57.10559 |
2025-10-27 | $0.000665 | $0.000676 | $0.000656 | $0.000666 | $57.56893 |
2025-10-26 | $0.000662 | $0.000672 | $0.000657 | $0.000665 | $57.55689 |
2025-10-25 | $0.000663 | $0.000670 | $0.000659 | $0.000662 | $57.24054 |
2025-10-24 | $0.000667 | $0.000669 | $0.000652 | $0.000661 | $57.21465 |
2025-10-23 | $0.000669 | $0.000681 | $0.000650 | $0.000667 | $57.70363 |
2025-10-22 | $0.000674 | $0.000675 | $0.000651 | $0.000667 | $57.69959 |
2025-10-21 | $0.000661 | $0.000686 | $0.000648 | $0.000674 | $58.29473 |
2025-10-20 | $0.000662 | $0.000679 | $0.000643 | $0.000650 | $56.18061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊