Astrovault(AXV)今天
$0.000492
1年前
$0.012592
2年前
$0.167942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000494 | $0.000494 | $0.000485 | $0.000486 | $73.63366 |
2026-03-27 | $0.000504 | $0.000509 | $0.000494 | $0.000494 | $117.0186 |
2026-03-26 | $0.000521 | $0.000521 | $0.000499 | $0.000504 | $133.8769 |
2026-03-25 | $0.000519 | $0.000526 | $0.000515 | $0.000521 | $128.7469 |
2026-03-24 | $0.000532 | $0.000532 | $0.000518 | $0.000519 | $174.6005 |
2026-03-23 | $0.000529 | $0.000532 | $0.000523 | $0.000532 | $115.4477 |
2026-03-22 | $0.000538 | $0.000541 | $0.000529 | $0.000529 | $120.9542 |
2026-03-21 | $0.000531 | $0.000538 | $0.000528 | $0.000538 | $87.56318 |
2026-03-20 | $0.000532 | $0.000541 | $0.000531 | $0.000531 | $250.8607 |
2026-03-19 | $0.000528 | $0.000536 | $0.000515 | $0.000532 | $456.4698 |
2026-03-18 | $0.000675 | $0.000675 | $0.000524 | $0.000528 | $6,303.824 |
2026-03-17 | $0.000689 | $0.000688 | $0.000675 | $0.000675 | $115.4320 |
2026-03-16 | $0.000653 | $0.000696 | $0.000653 | $0.000678 | $519.8232 |
2026-03-15 | $0.000652 | $0.000653 | $0.000646 | $0.000653 | $68.27155 |
2026-03-14 | $0.000667 | $0.000660 | $0.000652 | $0.000652 | $402.7885 |
2026-03-13 | $0.000654 | $0.000667 | $0.000653 | $0.000667 | $190.1853 |
2026-03-12 | $0.000652 | $0.000654 | $0.000648 | $0.000654 | $90.45968 |
2026-03-11 | $0.000652 | $0.000652 | $0.000649 | $0.000652 | $45.95772 |
2026-03-10 | $0.000665 | $0.000665 | $0.000643 | $0.000652 | $183.3307 |
2026-03-09 | $0.000646 | $0.000677 | $0.000646 | $0.000665 | $302.0443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



