Astrolescent(ASTRL)今天
$0.012561
1年前
$0.053091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013700 | $0.013657 | $0.013034 | $0.013255 | $60.67822 |
2026-03-27 | $0.014515 | $0.014819 | $0.013412 | $0.013700 | $59.10546 |
2026-03-26 | $0.015117 | $0.015135 | $0.014515 | $0.014515 | $49.51311 |
2026-03-25 | $0.015342 | $0.015479 | $0.015043 | $0.015117 | $41.83275 |
2026-03-24 | $0.016060 | $0.016060 | $0.015256 | $0.015342 | $157.1107 |
2026-03-23 | $0.016181 | $0.016404 | $0.015690 | $0.016060 | $5,112.277 |
2026-03-22 | $0.017670 | $0.018487 | $0.009057 | $0.016181 | $7,074.758 |
2026-03-21 | $0.018378 | $0.019099 | $0.017573 | $0.017670 | $277.2602 |
2026-03-20 | $0.020506 | $0.020799 | $0.017273 | $0.018378 | $206.6686 |
2026-03-19 | $0.020238 | $0.020791 | $0.019933 | $0.020506 | $190.7327 |
2026-03-18 | $0.021121 | $0.021253 | $0.020181 | $0.020238 | $331.5689 |
2026-03-17 | $0.021871 | $0.021955 | $0.020339 | $0.021121 | $159.0231 |
2026-03-16 | $0.021503 | $0.021988 | $0.021275 | $0.021963 | $58.93832 |
2026-03-15 | $0.021471 | $0.021572 | $0.020860 | $0.021538 | $193.9787 |
2026-03-14 | $0.021476 | $0.021779 | $0.021390 | $0.021471 | $14.89408 |
2026-03-13 | $0.021575 | $0.021680 | $0.021141 | $0.021476 | $92.29887 |
2026-03-12 | $0.020254 | $0.022040 | $0.020361 | $0.021575 | $298.7123 |
2026-03-11 | $0.019763 | $0.020864 | $0.019380 | $0.020254 | $134.1706 |
2026-03-10 | $0.020911 | $0.021067 | $0.019640 | $0.019763 | $84.29000 |
2026-03-09 | $0.020470 | $0.021265 | $0.020146 | $0.020911 | $69.61717 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



