Kohler(KOHLER)今天
$0.000025
1年前
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $74.45128 |
2026-03-27 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $326.7853 |
2026-03-26 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $83.42691 |
2026-03-25 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $462.5437 |
2026-03-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $63.92802 |
2026-03-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $158.1332 |
2026-03-22 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $53.82549 |
2026-03-21 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $21.05849 |
2026-03-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $40.62918 |
2026-03-19 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $39.54802 |
2026-03-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $159.9486 |
2026-03-17 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $92.05672 |
2026-03-16 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $99.71734 |
2026-03-15 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $16.20145 |
2026-03-14 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $34.53117 |
2026-03-13 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $110.5258 |
2026-03-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $79.50382 |
2026-03-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $114.5082 |
2026-03-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $183.0308 |
2026-03-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $117.5672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)



