Artem(ARTEM)今天
$0.001373
1年前
$0.003681
2年前
$0.001605
3年前
$0.005938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001318 | $0.001378 | $0.001321 | $0.001373 | $16,439.94 |
2025-11-07 | $0.001329 | $0.001362 | $0.001307 | $0.001317 | $18,497.03 |
2025-11-06 | $0.001347 | $0.001351 | $0.001326 | $0.001329 | $18,500.78 |
2025-11-05 | $0.001374 | $0.001360 | $0.001279 | $0.001347 | $21,496.74 |
2025-11-04 | $0.001397 | $0.001558 | $0.001339 | $0.001374 | $30,340.49 |
2025-11-03 | $0.001463 | $0.001524 | $0.001381 | $0.001390 | $22,391.77 |
2025-11-02 | $0.001464 | $0.001466 | $0.001460 | $0.001463 | $17,651.76 |
2025-11-01 | $0.001464 | $0.001471 | $0.001461 | $0.001464 | $23,257.64 |
2025-10-31 | $0.001473 | $0.001480 | $0.001439 | $0.001464 | $21,444.29 |
2025-10-30 | $0.001497 | $0.001505 | $0.001464 | $0.001473 | $26,555.46 |
2025-10-29 | $0.001519 | $0.001522 | $0.001480 | $0.001497 | $31,869.68 |
2025-10-28 | $0.001660 | $0.001644 | $0.001516 | $0.001519 | $26,089.95 |
2025-10-27 | $0.001583 | $0.001663 | $0.001462 | $0.001660 | $36,531.21 |
2025-10-26 | $0.001742 | $0.001771 | $0.001548 | $0.001584 | $35,656.35 |
2025-10-25 | $0.001776 | $0.001813 | $0.001742 | $0.001754 | $27,643.36 |
2025-10-24 | $0.001877 | $0.001867 | $0.001769 | $0.001776 | $24,211.53 |
2025-10-23 | $0.001841 | $0.001905 | $0.001787 | $0.001877 | $26,029.84 |
2025-10-22 | $0.001936 | $0.001936 | $0.001825 | $0.001841 | $27,693.93 |
2025-10-21 | $0.001975 | $0.001967 | $0.001874 | $0.001936 | $30,828.00 |
2025-10-20 | $0.001982 | $0.001990 | $0.001956 | $0.001975 | $30,033.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artem(ARTEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊