ARPA(ARPA)今天
$0.018041
1年前
$0.05161
2年前
$0.047993
3年前
$0.024580
4年前
$0.190551
5年前
$0.017225
6年前
$0.021535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.018127 | $0.018274 | $0.017464 | $0.018029 | $9.317M |
2025-11-08 | $0.017503 | $0.018579 | $0.017716 | $0.018128 | $17.638M |
2025-11-07 | $0.016071 | $0.01784 | $0.01589 | $0.017540 | $25.023M |
2025-11-06 | $0.016141 | $0.01651 | $0.0159 | $0.016056 | $6.900M |
2025-11-05 | $0.016393 | $0.01646 | $0.01494 | $0.016134 | $13.688M |
2025-11-04 | $0.016012 | $0.01682 | $0.01575 | $0.016393 | $13.453M |
2025-11-03 | $0.018340 | $0.01831 | $0.0156 | $0.015942 | $12.920M |
2025-11-02 | $0.018098 | $0.01962 | $0.0177 | $0.018342 | $14.793M |
2025-11-01 | $0.017638 | $0.01926 | $0.01721 | $0.018127 | $11.918M |
2025-10-31 | $0.017314 | $0.01781 | $0.01696 | $0.017638 | $7.518M |
2025-10-30 | $0.018166 | $0.01875 | $0.01708 | $0.017250 | $10.513M |
2025-10-29 | $0.019386 | $0.01954 | $0.0181 | $0.018143 | $7.890M |
2025-10-28 | $0.019632 | $0.01984 | $0.01908 | $0.019386 | $6.819M |
2025-10-27 | $0.020036 | $0.02029 | $0.01947 | $0.019620 | $8.013M |
2025-10-26 | $0.019672 | $0.02014 | $0.01949 | $0.020077 | $5.528M |
2025-10-25 | $0.019618 | $0.0199 | $0.01942 | $0.019652 | $6.371M |
2025-10-24 | $0.020337 | $0.02049 | $0.01937 | $0.019611 | $16.378M |
2025-10-23 | $0.019096 | $0.02062 | $0.01806 | $0.020337 | $18.867M |
2025-10-22 | $0.020568 | $0.0204 | $0.01863 | $0.019081 | $10.018M |
2025-10-21 | $0.020624 | $0.02079 | $0.01928 | $0.020434 | $11.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊