ARPA(ARPA)今天
$0.01248
1年前
$0.048994
2年前
$0.063569
3年前
$0.026658
4年前
$0.11403
5年前
$0.018725
6年前
$0.010716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.012450 | $0.01254 | $0.01209 | $0.0123 | $6,235.992 |
2025-12-25 | $0.012166 | $0.01267 | $0.01212 | $0.01241 | $1,920.436 |
2025-12-24 | $0.012165 | $0.01284 | $0.01195 | $0.01213 | $2,537.319 |
2025-12-23 | $0.012331 | $0.01248 | $0.01204 | $0.01219 | $875.9628 |
2025-12-22 | $0.012019 | $0.01257 | $0.01194 | $0.01241 | $4,952.793 |
2025-12-21 | $0.012693 | $0.01245 | $0.01188 | $0.01204 | $2,868.868 |
2025-12-20 | $0.011986 | $0.0133 | $0.01189 | $0.01248 | $122.193K |
2025-12-19 | $0.011990 | $0.01217 | $0.01117 | $0.01205 | $2,897.345 |
2025-12-18 | $0.012116 | $0.01231 | $0.01161 | $0.01198 | $5,795.987 |
2025-12-17 | $0.012737 | $0.01275 | $0.01178 | $0.012075 | $4.742M |
2025-12-16 | $0.012702 | $0.01283 | $0.01225 | $0.01276 | $2,139.424 |
2025-12-15 | $0.013257 | $0.01329 | $0.01258 | $0.012696 | $5.120M |
2025-12-14 | $0.013901 | $0.01389 | $0.01322 | $0.01324 | $4,089.629 |
2025-12-13 | $0.013620 | $0.01393 | $0.01345 | $0.013899 | $3.451M |
2025-12-12 | $0.013927 | $0.01412 | $0.01345 | $0.013576 | $5.364M |
2025-12-11 | $0.014329 | $0.01479 | $0.01368 | $0.013916 | $7.874M |
2025-12-10 | $0.014564 | $0.01484 | $0.01422 | $0.014317 | $5.848M |
2025-12-09 | $0.014270 | $0.01477 | $0.01414 | $0.014568 | $5.934M |
2025-12-08 | $0.01421 | $0.01455 | $0.01374 | $0.014288 | $6.352M |
2025-12-07 | $0.014273 | $0.01451 | $0.01379 | $0.014157 | $5.711M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊