ARPA(ARPA)今天
$0.00881
1年前
$0.029098
2年前
$0.087403
3年前
$0.038122
4年前
$0.084188
5年前
$0.105757
6年前
$0.006408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.009325 | $0.00941 | $0.00904 | $0.00912 | $3.518M |
2026-03-26 | $0.009624 | $0.00966 | $0.00927 | $0.0093 | $2.448M |
2026-03-25 | $0.009549 | $0.00974 | $0.00943 | $0.00962 | $4.520M |
2026-03-24 | $0.009622 | $0.00966 | $0.00941 | $0.00951 | $3.272M |
2026-03-23 | $0.009559 | $0.00975 | $0.00921 | $0.00958 | $3.139M |
2026-03-22 | $0.009974 | $0.01013 | $0.00949 | $0.00954 | $3.646M |
2026-03-21 | $0.009857 | $0.01005 | $0.00967 | $0.00994 | $2.500M |
2026-03-20 | $0.009751 | $0.00998 | $0.0097 | $0.00985 | $2.751M |
2026-03-19 | $0.010039 | $0.0101 | $0.0097 | $0.00975 | $3.142M |
2026-03-18 | $0.010412 | $0.01056 | $0.0099 | $0.01002 | $4.618M |
2026-03-17 | $0.010371 | $0.01052 | $0.0101 | $0.0104 | $7.543M |
2026-03-16 | $0.010231 | $0.01045 | $0.01015 | $0.01035 | $4.206M |
2026-03-15 | $0.010074 | $0.01082 | $0.01001 | $0.01023 | $11.717M |
2026-03-14 | $0.010206 | $0.01024 | $0.00994 | $0.01005 | $2.382M |
2026-03-13 | $0.010180 | $0.01032 | $0.01002 | $0.01015 | $4.112M |
2026-03-12 | $0.009892 | $0.01029 | $0.00984 | $0.01016 | $5.973M |
2026-03-11 | $0.009947 | $0.01005 | $0.00979 | $0.0099 | $3.668M |
2026-03-10 | $0.009860 | $0.01003 | $0.00979 | $0.00994 | $3.199M |
2026-03-09 | $0.009629 | $0.0099 | $0.00958 | $0.00986 | $3.267M |
2026-03-08 | $0.009813 | $0.00989 | $0.00957 | $0.00969 | $2.820M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



