Spores Network(SPO)今天
$0.000047
1年前
$0.000214
2年前
$0.001029
3年前
$0.000962
4年前
$0.001028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $188.5132 |
2026-05-13 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $898.8242 |
2026-05-12 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $679.2625 |
2026-05-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.022638 |
2026-05-10 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $174.5075 |
2026-05-09 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $1,232.473 |
2026-05-08 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $4.988662 |
2026-05-07 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $115.2109 |
2026-05-06 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $355.6055 |
2026-05-05 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $42.64990 |
2026-05-04 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $247.2812 |
2026-05-03 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $174.3347 |
2026-05-02 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $2,050.680 |
2026-05-01 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $1,032.128 |
2026-04-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-29 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-28 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $1,180.415 |
2026-04-27 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $195.3400 |
2026-04-26 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $5,589.147 |
2026-04-25 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $8,607.110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spores Network(SPO)



