Forta(FORT)今天
$0.013386
1年前
$0.09721
2年前
$0.225995
3年前
$0.134284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013467 | $0.013615 | $0.013217 | $0.013463 | $242.069K |
2026-03-27 | $0.013797 | $0.013772 | $0.013308 | $0.013569 | $384.503K |
2026-03-26 | $0.014274 | $0.014300 | $0.013760 | $0.013782 | $353.210K |
2026-03-25 | $0.014077 | $0.015287 | $0.013988 | $0.014281 | $1.696M |
2026-03-24 | $0.014319 | $0.014637 | $0.013945 | $0.014046 | $574.110K |
2026-03-23 | $0.014201 | $0.015145 | $0.013688 | $0.014319 | $1.058M |
2026-03-22 | $0.014354 | $0.014522 | $0.013875 | $0.014179 | $918.750K |
2026-03-21 | $0.014171 | $0.014373 | $0.014000 | $0.014373 | $329.795K |
2026-03-20 | $0.014020 | $0.014380 | $0.013893 | $0.014165 | $404.955K |
2026-03-19 | $0.015489 | $0.015545 | $0.013954 | $0.014031 | $1.237M |
2026-03-18 | $0.015269 | $0.015949 | $0.014389 | $0.015491 | $1.453M |
2026-03-17 | $0.014520 | $0.019996 | $0.014496 | $0.015290 | $7.745M |
2026-03-16 | $0.014530 | $0.015646 | $0.014486 | $0.014486 | $745.290K |
2026-03-15 | $0.014615 | $0.014863 | $0.014406 | $0.014524 | $478.638K |
2026-03-14 | $0.014620 | $0.014915 | $0.014173 | $0.014589 | $827.801K |
2026-03-13 | $0.014204 | $0.014731 | $0.014181 | $0.014594 | $277.659K |
2026-03-12 | $0.013963 | $0.014804 | $0.013901 | $0.014206 | $413.400K |
2026-03-11 | $0.014299 | $0.014377 | $0.013963 | $0.013974 | $311.681K |
2026-03-10 | $0.013770 | $0.014378 | $0.013757 | $0.014302 | $264.293K |
2026-03-09 | $0.013473 | $0.013819 | $0.013349 | $0.013754 | $303.631K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)



