Forta(FORT)今天
$0.032423
1年前
$0.098186
2年前
$0.107168
3年前
$0.166527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.030959 | $0.035384 | $0.030242 | $0.031704 | $1.673M |
2025-11-06 | $0.028477 | $0.034810 | $0.028102 | $0.032203 | $2.329M |
2025-11-05 | $0.028379 | $0.029486 | $0.026554 | $0.028508 | $876.708K |
2025-11-04 | $0.032794 | $0.033133 | $0.028265 | $0.028377 | $615.713K |
2025-11-03 | $0.033983 | $0.034812 | $0.032135 | $0.032344 | $494.058K |
2025-11-02 | $0.035129 | $0.035171 | $0.033840 | $0.034010 | $502.586K |
2025-11-01 | $0.035122 | $0.036383 | $0.033817 | $0.035105 | $632.938K |
2025-10-31 | $0.033770 | $0.038300 | $0.033397 | $0.035122 | $931.524K |
2025-10-30 | $0.034731 | $0.036718 | $0.033619 | $0.033799 | $619.871K |
2025-10-29 | $0.036802 | $0.037583 | $0.034606 | $0.034739 | $549.976K |
2025-10-28 | $0.035876 | $0.037549 | $0.035653 | $0.036802 | $740.412K |
2025-10-27 | $0.036834 | $0.037463 | $0.035752 | $0.035880 | $716.549K |
2025-10-26 | $0.037732 | $0.038122 | $0.036005 | $0.036906 | $537.813K |
2025-10-25 | $0.037006 | $0.038153 | $0.036592 | $0.037742 | $482.991K |
2025-10-24 | $0.037060 | $0.039416 | $0.036736 | $0.036927 | $992.656K |
2025-10-23 | $0.036770 | $0.040022 | $0.035726 | $0.037060 | $885.185K |
2025-10-22 | $0.039752 | $0.039184 | $0.036417 | $0.036817 | $698.557K |
2025-10-21 | $0.042643 | $0.042751 | $0.036862 | $0.039964 | $1.932M |
2025-10-20 | $0.036168 | $0.044427 | $0.035818 | $0.043134 | $6.714M |
2025-10-19 | $0.035976 | $0.036806 | $0.035714 | $0.036059 | $580.660K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forta(FORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊