Wojak(WOJAK)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000418 | $0.000431 | $0.000414 | $0.000420 | $2,905.850 |
2026-03-27 | $0.000416 | $0.000447 | $0.000383 | $0.000418 | $15,093.44 |
2026-03-26 | $0.000368 | $0.000477 | $0.000354 | $0.000416 | $53,778.23 |
2026-03-25 | $0.000330 | $0.000440 | $0.000317 | $0.000368 | $38,130.05 |
2026-03-24 | $0.000296 | $0.000461 | $0.000312 | $0.000330 | $48,252.96 |
2026-03-23 | $0.000253 | $0.000582 | $0.000249 | $0.000294 | $25,975.79 |
2026-03-22 | $0.000266 | $0.000270 | $0.000251 | $0.000253 | $2,219.744 |
2026-03-21 | $0.000257 | $0.000271 | $0.000255 | $0.000266 | $2,681.360 |
2026-03-20 | $0.000259 | $0.000278 | $0.000252 | $0.000255 | $6,972.104 |
2026-03-19 | $0.000253 | $0.000289 | $0.000239 | $0.000260 | $14,756.54 |
2026-03-18 | $0.000264 | $0.000269 | $0.000247 | $0.000254 | $3,162.776 |
2026-03-17 | $0.000255 | $0.000282 | $0.000261 | $0.000264 | $6,971.060 |
2026-03-16 | $0.000287 | $0.000298 | $0.000250 | $0.000255 | $10,219.40 |
2026-03-15 | $0.000285 | $0.000296 | $0.000277 | $0.000287 | $4,586.739 |
2026-03-14 | $0.000322 | $0.000318 | $0.000275 | $0.000285 | $14,560.98 |
2026-03-13 | $0.000276 | $0.000349 | $0.000271 | $0.000322 | $42,403.23 |
2026-03-12 | $0.000287 | $0.000316 | $0.000265 | $0.000275 | $22,163.74 |
2026-03-11 | $0.000283 | $0.000512 | $0.000252 | $0.000287 | $211.484K |
2026-03-10 | $0.000225 | $0.000379 | $0.000212 | $0.000283 | $224.654K |
2026-03-09 | $0.000209 | $0.000231 | $0.000206 | $0.000226 | $7,853.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)



