Wojak(WOJAK)今天
$0.001498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001439 | $0.001572 | $0.001214 | $0.001319 | $545.050K |
2025-11-06 | $0.001593 | $0.002247 | $0.001321 | $0.001429 | $802.175K |
2025-11-05 | $0.001417 | $0.001622 | $0.000988 | $0.001593 | $666.845K |
2025-11-04 | $0.001627 | $0.001707 | $0.001392 | $0.001424 | $430.327K |
2025-11-03 | $0.001993 | $0.002085 | $0.001626 | $0.001651 | $354.649K |
2025-11-02 | $0.001922 | $0.002042 | $0.001877 | $0.001994 | $370.086K |
2025-11-01 | $0.002368 | $0.002368 | $0.001880 | $0.001929 | $409.046K |
2025-10-31 | -- | $0.002310 | $0.001914 | -- | -- |
2025-10-30 | $0.002432 | $0.002774 | $0.002165 | $0.002164 | $448.265K |
2025-10-29 | $0.002324 | $0.002589 | $0.002119 | $0.002432 | $412.279K |
2025-10-28 | $0.002600 | $0.002747 | $0.002299 | $0.002330 | $391.918K |
2025-10-27 | $0.002602 | $0.003020 | $0.002306 | $0.002600 | $520.467K |
2025-10-26 | $0.001973 | $0.002618 | $0.001658 | $0.002561 | $654.073K |
2025-10-25 | $0.002037 | $0.002094 | $0.001934 | $0.001973 | $352.756K |
2025-10-24 | $0.002281 | $0.002313 | $0.001973 | $0.002034 | $500.230K |
2025-10-23 | $0.002281 | $0.002428 | $0.001982 | $0.002253 | $486.548K |
2025-10-22 | $0.002974 | $0.002753 | $0.002124 | $0.002281 | $555.832K |
2025-10-21 | $0.002925 | $0.003037 | $0.002659 | $0.002974 | $383.451K |
2025-10-20 | $0.002878 | $0.003309 | $0.002779 | $0.002921 | $582.115K |
2025-10-19 | $0.002912 | $0.003151 | $0.002725 | $0.002878 | $742.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊