Aptos(APT)今天
$1.0778
1年前
$5.86
2年前
$8.35
3年前
$8.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $1.124321 | $1.1436 | $1.0618 | $1.0695 | $78.881M |
2026-05-11 | $1.119988 | $1.2394 | $1.0996 | $1.1262 | $249.459M |
2026-05-10 | $1.098676 | $1.1429 | $1.0821 | $1.1261 | $70.666M |
2026-05-09 | $1.069923 | $1.1458 | $1.0625 | $1.0982 | $126.007M |
2026-05-08 | $1.008519 | $1.0792 | $1.0072 | $1.072 | $120.573M |
2026-05-07 | $1.020079 | $1.0375 | $0.9958 | $1.0047 | $102.746M |
2026-05-06 | $0.973909 | $1.0652 | $0.9613 | $1.0184 | $193.980M |
2026-05-05 | $0.973899 | $0.9989 | $0.9592 | $0.9717 | $76.722M |
2026-05-04 | $0.992501 | $1.0208 | $0.9617 | $0.9715 | $78.912M |
2026-05-03 | $1.002631 | $1.0148 | $0.9745 | $0.9931 | $55.519M |
2026-05-02 | $1.008245 | $1.0209 | $0.9864 | $1.0045 | $77.407M |
2026-05-01 | $0.990071 | $1.0478 | $0.9866 | $1.0112 | $87.665M |
2026-04-30 | $0.9678 | $1.038 | $0.9469 | $0.9974 | $89,846.30 |
2026-04-29 | $0.961957 | $1.0104 | $0.9594 | $0.9733 | $140.808K |
2026-04-28 | $0.944665 | $0.9949 | $0.9443 | $0.9635 | $70.382M |
2026-04-27 | $0.989356 | $0.9939 | $0.9404 | $0.9472 | $61.656M |
2026-04-26 | $0.962029 | $1.0019 | $0.958 | $0.9917 | $49.093M |
2026-04-25 | $0.960208 | $0.9973 | $0.9563 | $0.9622 | $73.140M |
2026-04-24 | $0.958630 | $0.9675 | $0.9257 | $0.9617 | $61.751M |
2026-04-23 | $0.979045 | $0.977 | $0.9327 | $0.957909 | $65.759M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



