APDAO(APD)今天
$0.048400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.054847 | $0.069144 | $0.045042 | $0.049678 | $10.833M |
2025-12-25 | $0.039165 | $0.055602 | $0.031694 | $0.054847 | $8.269M |
2025-12-24 | $0.055914 | $0.057954 | $0.038818 | $0.038944 | $10.542M |
2025-12-23 | $0.060092 | $0.072094 | $0.050427 | $0.055914 | $9.978M |
2025-12-22 | $0.074084 | $0.081866 | $0.055035 | $0.060092 | $5.809M |
2025-12-21 | $0.108392 | $0.122291 | $0.066478 | $0.074084 | $27.973M |
2025-12-20 | $0.136969 | $0.146467 | $0.104825 | $0.110064 | $9.927M |
2025-12-19 | $0.156535 | $0.158182 | $0.130262 | $0.142412 | $10.725M |
2025-12-18 | $0.167697 | $0.167848 | $0.14504 | $0.157315 | $15.474M |
2025-12-17 | $0.159005 | $0.172703 | $0.159177 | $0.165949 | $13.427M |
2025-12-16 | $0.140196 | $0.163731 | $0.140915 | $0.159005 | $17.793M |
2025-12-15 | $0.132728 | $0.142742 | $0.123457 | $0.142614 | $12.859M |
2025-12-14 | $0.124624 | $0.133018 | $0.120221 | $0.132728 | $11.304M |
2025-12-13 | $0.118788 | $0.13898 | $0.114964 | $0.124886 | $18.446M |
2025-12-12 | $0.096087 | $0.11953 | $0.0957 | $0.116501 | $10.500M |
2025-12-11 | $0.088547 | $0.099492 | $0.087576 | $0.096087 | $5.363M |
2025-12-10 | $0.087643 | $0.088876 | $0.087096 | $0.088547 | $2.181M |
2025-12-09 | $0.089247 | $0.090089 | $0.086182 | $0.087638 | $2.309M |
2025-12-08 | $0.087421 | $0.091868 | $0.086523 | $0.089396 | $1.929M |
2025-12-07 | $0.089289 | $0.092079 | $0.084488 | $0.091128 | $2.911M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊