Taraxa(TARA)今天
$0.000716
1年前
$0.003918
2年前
$0.010296
3年前
$0.001037
4年前
$0.026215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000636 | $0.000797 | $0.000632 | $0.000757 | $389.106K |
2025-11-07 | $0.000630 | $0.000774 | $0.000612 | $0.000636 | $377.604K |
2025-11-06 | $0.000649 | $0.000701 | $0.000625 | $0.000627 | $229.213K |
2025-11-05 | $0.000646 | $0.000682 | $0.000587 | $0.000650 | $256.312K |
2025-11-04 | $0.000693 | $0.000729 | $0.000618 | $0.000644 | $174.679K |
2025-11-03 | $0.000760 | $0.000765 | $0.000658 | $0.000676 | $320.370K |
2025-11-02 | $0.000776 | $0.000785 | $0.000711 | $0.000760 | $295.217K |
2025-11-01 | $0.000835 | $0.000849 | $0.000774 | $0.000774 | $253.271K |
2025-10-31 | $0.000776 | $0.000857 | $0.000739 | $0.000835 | $260.515K |
2025-10-30 | $0.000846 | $0.000890 | $0.000765 | $0.000765 | $262.265K |
2025-10-29 | $0.000911 | $0.000916 | $0.000824 | $0.000847 | $324.258K |
2025-10-28 | $0.000951 | $0.000964 | $0.000911 | $0.000911 | $245.334K |
2025-10-27 | $0.001001 | $0.001039 | $0.000950 | $0.000951 | $205.163K |
2025-10-26 | $0.000961 | $0.001015 | $0.000933 | $0.001001 | $286.743K |
2025-10-25 | $0.000924 | $0.000980 | $0.000916 | $0.000961 | $301.796K |
2025-10-24 | $0.001023 | $0.001080 | $0.000919 | $0.000921 | $385.377K |
2025-10-23 | $0.001054 | $0.001090 | $0.000977 | $0.001023 | $312.511K |
2025-10-22 | $0.001147 | $0.001163 | $0.000964 | $0.001060 | $429.293K |
2025-10-21 | $0.001099 | $0.001167 | $0.001008 | $0.001149 | $391.525K |
2025-10-20 | $0.000983 | $0.001147 | $0.000948 | $0.001084 | $330.604K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊