Taraxa(TARA)今天
$0.000051
1年前
$0.004968
2年前
$0.010544
3年前
$0.001368
4年前
$0.005339
5年前
$0.038046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000036 | $0.000118 | $0.000035 | $0.000050 | $65,823.49 |
2026-03-27 | $0.000039 | $0.000043 | $0.000033 | $0.000037 | $58,564.46 |
2026-03-26 | $0.000035 | $0.000051 | $0.000035 | $0.000039 | $59,946.87 |
2026-03-25 | $0.000038 | $0.000045 | $0.000035 | $0.000035 | $55,689.72 |
2026-03-24 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $60,412.08 |
2026-03-23 | $0.000037 | $0.000038 | $0.000033 | $0.000038 | $61,064.09 |
2026-03-22 | $0.000039 | $0.000039 | $0.000033 | $0.000037 | $60,793.30 |
2026-03-21 | $0.000043 | $0.000047 | $0.000036 | $0.000039 | $56,833.19 |
2026-03-20 | $0.000042 | $0.000055 | $0.000038 | $0.000043 | $61,812.96 |
2026-03-19 | $0.000033 | $0.000045 | $0.000034 | $0.000042 | $60,987.96 |
2026-03-18 | $0.000038 | $0.000047 | $0.000028 | $0.000033 | $66,024.50 |
2026-03-17 | $0.000044 | $0.000048 | $0.000038 | $0.000038 | $65,763.97 |
2026-03-16 | $0.000041 | $0.000049 | $0.000037 | $0.000044 | $83,835.56 |
2026-03-15 | $0.000047 | $0.000049 | $0.000036 | $0.000040 | $77,762.24 |
2026-03-14 | $0.000042 | $0.000048 | $0.000040 | $0.000047 | $82,101.24 |
2026-03-13 | $0.000048 | $0.000050 | $0.000041 | $0.000041 | $86,212.33 |
2026-03-12 | $0.000058 | $0.000059 | $0.000047 | $0.000048 | $90,388.13 |
2026-03-11 | $0.000065 | $0.000082 | $0.000055 | $0.000057 | $105.876K |
2026-03-10 | $0.000112 | $0.000120 | $0.000054 | $0.000065 | $111.027K |
2026-03-09 | $0.000114 | $0.000120 | $0.000107 | $0.000112 | $87,084.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)



