Andy on SOL(ANDY)今天
$0.000064
1年前
$0.000383
2年前
$0.010278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $25.13742 |
2026-03-27 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $82.03380 |
2026-03-26 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $108.2664 |
2026-03-25 | $0.000066 | $0.000073 | $0.000065 | $0.000071 | $458.7616 |
2026-03-24 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $170.7186 |
2026-03-23 | $0.000065 | $0.000069 | $0.000063 | $0.000067 | $59.30598 |
2026-03-22 | $0.000070 | $0.000072 | $0.000065 | $0.000065 | $457.1371 |
2026-03-21 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $2.130072 |
2026-03-20 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $109.8998 |
2026-03-19 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $65.14625 |
2026-03-18 | $0.000074 | $0.000076 | $0.000069 | $0.000070 | $144.5895 |
2026-03-17 | $0.000066 | $0.000076 | $0.000065 | $0.000074 | $1,224.448 |
2026-03-16 | $0.000057 | $0.000067 | $0.000057 | $0.000066 | $677.5156 |
2026-03-15 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $1,006.566 |
2026-03-14 | $0.000059 | $0.000064 | $0.000056 | $0.000062 | $1,992.612 |
2026-03-13 | $0.000055 | $0.000060 | $0.000054 | $0.000059 | $689.1546 |
2026-03-12 | $0.000053 | $0.000057 | $0.000052 | $0.000055 | $1,365.857 |
2026-03-11 | $0.000056 | $0.000056 | $0.000050 | $0.000053 | $1,689.156 |
2026-03-10 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $269.6154 |
2026-03-09 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $59.60865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy on SOL(ANDY)



