Analysoor(ZERO)今天
$0.047646
1年前
$0.083906
2年前
$0.296937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.051446 | $0.051935 | $0.044982 | $0.047846 | $10,832.17 |
2026-03-26 | $0.051477 | $0.051599 | $0.049138 | $0.051446 | $9,592.155 |
2026-03-25 | $0.051427 | $0.051984 | $0.048915 | $0.051477 | $9,528.882 |
2026-03-24 | $0.049943 | $0.051979 | $0.048419 | $0.051427 | $9,762.579 |
2026-03-23 | $0.051417 | $0.051973 | $0.046541 | $0.049943 | $10,012.80 |
2026-03-22 | $0.051519 | $0.051983 | $0.048711 | $0.051417 | $9,529.646 |
2026-03-21 | $0.051523 | $0.051978 | $0.048709 | $0.051519 | $9,901.440 |
2026-03-20 | $0.051161 | $0.051945 | $0.048444 | $0.051523 | $10,085.10 |
2026-03-19 | $0.051867 | $0.052328 | $0.048737 | $0.051161 | $10,195.57 |
2026-03-18 | $0.053806 | $0.054414 | $0.050506 | $0.051867 | $9,960.994 |
2026-03-17 | $0.051712 | $0.054331 | $0.050521 | $0.053806 | $9,952.121 |
2026-03-16 | $0.049777 | $0.052005 | $0.049288 | $0.051712 | $9,443.520 |
2026-03-15 | $0.051463 | $0.051578 | $0.047180 | $0.049776 | $9,032.091 |
2026-03-14 | $0.050469 | $0.051983 | $0.048727 | $0.051463 | $9,832.703 |
2026-03-13 | $0.048601 | $0.050504 | $0.047632 | $0.050469 | $9,123.815 |
2026-03-12 | $0.048509 | $0.048617 | $0.048496 | $0.048601 | $9,344.753 |
2026-03-11 | $0.047317 | $0.049007 | $0.046677 | $0.048509 | $9,156.270 |
2026-03-10 | $0.048425 | $0.048979 | $0.045365 | $0.047410 | $9,747.400 |
2026-03-09 | $0.046908 | $0.048990 | $0.045615 | $0.048425 | $9,612.337 |
2026-03-08 | $0.049811 | $0.049929 | $0.045679 | $0.046908 | $9,476.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Analysoor(ZERO)



