Amocucinare(AMORE)今天
$0.001609
1年前
$0.002637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001597 | $0.001611 | $0.001593 | $0.001605 | $9,287.053 |
2026-03-27 | $0.001691 | $0.001694 | $0.001595 | $0.001597 | $4,470.542 |
2026-03-26 | $0.001708 | $0.001731 | $0.001691 | $0.001691 | $719.8254 |
2026-03-25 | $0.001765 | $0.001775 | $0.001708 | $0.001708 | $2,389.906 |
2026-03-24 | $0.001711 | $0.001792 | $0.001707 | $0.001765 | $4,247.026 |
2026-03-23 | $0.001704 | $0.001781 | $0.001636 | $0.001711 | $4,508.042 |
2026-03-22 | $0.001712 | $0.001871 | $0.001668 | $0.001704 | $3,668.125 |
2026-03-21 | $0.001681 | $0.001902 | $0.001681 | $0.001712 | $1,451.986 |
2026-03-20 | $0.001713 | $0.001733 | $0.001657 | $0.001681 | $1,768.198 |
2026-03-19 | $0.001746 | $0.001762 | $0.001663 | $0.001713 | $4,877.601 |
2026-03-18 | $0.001791 | $0.001866 | $0.001737 | $0.001746 | $6,873.972 |
2026-03-17 | $0.001841 | $0.001880 | $0.001727 | $0.001791 | $7,353.387 |
2026-03-16 | $0.001791 | $0.001863 | $0.001765 | $0.001841 | $2,752.061 |
2026-03-15 | $0.001782 | $0.001834 | $0.001765 | $0.001791 | $405.5761 |
2026-03-14 | $0.001851 | $0.001917 | $0.001779 | $0.001782 | $1,830.279 |
2026-03-13 | $0.001788 | $0.001918 | $0.001762 | $0.001851 | $6,147.505 |
2026-03-12 | $0.001800 | $0.001891 | $0.001785 | $0.001788 | $973.8258 |
2026-03-11 | $0.001778 | $0.001863 | $0.001767 | $0.001800 | $7,112.804 |
2026-03-10 | $0.001818 | $0.001826 | $0.001704 | $0.001778 | $2,785.460 |
2026-03-09 | $0.001738 | $0.001819 | $0.001693 | $0.001818 | $568.0538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)



