Casper Network(CSPR)今天
$0.003336
1年前
$0.010008
2年前
$0.039391
3年前
$0.036536
4年前
$0.078207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003211 | $0.003777 | $0.003159 | $0.003486 | $5.676M |
2026-03-27 | $0.003371 | $0.003371 | $0.003168 | $0.003194 | $2.198M |
2026-03-26 | $0.003603 | $0.003701 | $0.003312 | $0.003366 | $2.334M |
2026-03-25 | $0.003709 | $0.003821 | $0.003520 | $0.003582 | $4.047M |
2026-03-24 | $0.003692 | $0.004960 | $0.003356 | $0.003703 | $16.730M |
2026-03-23 | $0.003104 | $0.004481 | $0.003038 | $0.003692 | $17.987M |
2026-03-22 | $0.003227 | $0.003276 | $0.003061 | $0.003099 | $952.614K |
2026-03-21 | $0.003091 | $0.003360 | $0.003132 | $0.003223 | $1.405M |
2026-03-20 | $0.003053 | $0.003171 | $0.002960 | $0.003107 | $1.110M |
2026-03-19 | $0.003209 | $0.003252 | $0.003036 | $0.003056 | $1.161M |
2026-03-18 | $0.003251 | $0.003411 | $0.003191 | $0.003212 | $2.497M |
2026-03-17 | $0.003066 | $0.003621 | $0.003071 | $0.003240 | $4.742M |
2026-03-16 | $0.002929 | $0.003161 | $0.002871 | $0.003069 | $1.917M |
2026-03-15 | $0.003039 | $0.003021 | $0.002890 | $0.002929 | $712.625K |
2026-03-14 | $0.002976 | $0.003084 | $0.002959 | $0.003035 | $712.541K |
2026-03-13 | $0.002966 | $0.003153 | $0.002935 | $0.002977 | $1.349M |
2026-03-12 | $0.003003 | $0.003015 | $0.002915 | $0.002969 | $933.079K |
2026-03-11 | $0.002929 | $0.003038 | $0.002908 | $0.003004 | $1.024M |
2026-03-10 | $0.002989 | $0.003002 | $0.002832 | $0.002932 | $1.252M |
2026-03-09 | $0.002916 | $0.003003 | $0.002896 | $0.003004 | $1.075M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



