Altura(ALU)今天
$0.013091
1年前
$0.024366
2年前
$0.045782
3年前
$0.014582
4年前
$0.311742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.012172 | $0.01342 | $0.0118 | $0.012791 | $3.201M |
2025-11-06 | $0.012995 | $0.01491 | $0.01208 | $0.012177 | $3.223M |
2025-11-05 | $0.011629 | $0.01336 | $0.01038 | $0.013080 | $4.773M |
2025-11-04 | $0.012336 | $0.01323 | $0.01109 | $0.011629 | $3.202M |
2025-11-03 | $0.014182 | $0.01464 | $0.01206 | $0.012460 | $2.665M |
2025-11-02 | $0.014758 | $0.01548 | $0.01408 | $0.014271 | $1.219M |
2025-11-01 | $0.015182 | $0.01529 | $0.0142 | $0.014800 | $1.941M |
2025-10-31 | $0.013549 | $0.01613 | $0.01309 | $0.015182 | $3.601M |
2025-10-30 | $0.015110 | $0.01601 | $0.01353 | $0.013582 | $3.768M |
2025-10-29 | $0.015385 | $0.01631 | $0.01436 | $0.014954 | $17.627M |
2025-10-28 | $0.015530 | $0.01623 | $0.01444 | $0.015385 | $10.488M |
2025-10-27 | $0.016232 | $0.01734 | $0.01519 | $0.015551 | $2.732M |
2025-10-26 | $0.015197 | $0.01667 | $0.01494 | $0.016326 | $1.737M |
2025-10-25 | $0.015121 | $0.0166 | $0.01492 | $0.015167 | $1.804M |
2025-10-24 | $0.015981 | $0.01681 | $0.01495 | $0.015097 | $2.569M |
2025-10-23 | $0.015571 | $0.01636 | $0.01412 | $0.015981 | $3.249M |
2025-10-22 | $0.017371 | $0.01706 | $0.01452 | $0.015552 | $4.227M |
2025-10-21 | $0.016901 | $0.01739 | $0.01502 | $0.017397 | $3.842M |
2025-10-20 | $0.016976 | $0.01731 | $0.01596 | $0.016809 | $2.868M |
2025-10-19 | $0.016002 | $0.01724 | $0.0157 | $0.016995 | $2.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊