Altura(ALU)今天
$0.007836
1年前
$0.104331
2年前
$0.066221
3年前
$0.008346
4年前
$0.182537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007680 | $0.00795 | $0.00767 | $0.007854 | $465.1848 |
2025-12-26 | $0.007825 | $0.00793 | $0.00757 | $0.007690 | $2.289M |
2025-12-25 | $0.007742 | $0.00796 | $0.00775 | $0.007847 | $576.0736 |
2025-12-24 | $0.007864 | $0.00792 | $0.0077 | $0.007758 | $565.5367 |
2025-12-23 | $0.008319 | $0.00829 | $0.00781 | $0.007858 | $1,203.110 |
2025-12-22 | $0.007993 | $0.00842 | $0.00803 | $0.00837 | $920.0232 |
2025-12-21 | $0.008106 | $0.00826 | $0.00795 | $0.008047 | $742.0658 |
2025-12-20 | $0.008019 | $0.00825 | $0.00793 | $0.008139 | $694.4893 |
2025-12-19 | $0.008301 | $0.00819 | $0.0074 | $0.00806 | $476.9095 |
2025-12-18 | $0.008856 | $0.00863 | $0.00795 | $0.008241 | $711.7617 |
2025-12-17 | $0.008619 | $0.00903 | $0.00849 | $0.008779 | $2.194M |
2025-12-16 | $0.008441 | $0.00868 | $0.00819 | $0.008635 | $566.5988 |
2025-12-15 | $0.008977 | $0.00902 | $0.00842 | $0.008423 | $2.001M |
2025-12-14 | $0.009150 | $0.00954 | $0.00893 | $0.009008 | $815.5110 |
2025-12-13 | $0.008951 | $0.00931 | $0.00888 | $0.009187 | $1.414M |
2025-12-12 | $0.009637 | $0.01046 | $0.00887 | $0.008917 | $2.891M |
2025-12-11 | $0.010183 | $0.01099 | $0.0095 | $0.009587 | $2.152M |
2025-12-10 | $0.010416 | $0.01093 | $0.00997 | $0.010197 | $3.028M |
2025-12-09 | $0.009300 | $0.0109 | $0.00915 | $0.010457 | $2.662M |
2025-12-08 | $0.009297 | $0.00995 | $0.0091 | $0.009280 | $2.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊